Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.686	7.804	7.647	7.716	418,765	+0.05(+0.64%)
Apr 28, 2011	7.745	7.883	7.657	7.666	487,768	-0.03(-0.38%)
Apr 27, 2011	7.666	7.735	7.647	7.696	290,254	+0.02(+0.26%)
Apr 26, 2011	7.686	7.764	7.648	7.676	224,741	+0.00(+0.00%)
Apr 25, 2011	7.717	7.745	7.647	7.676	265,985	-0.07(-0.89%)
Apr 21, 2011	7.834	7.883	7.676	7.745	305,302	-0.05(-0.63%)
Apr 20, 2011	7.824	7.864	7.716	7.795	304,835	+0.02(+0.25%)
Apr 19, 2011	7.735	7.844	7.726	7.775	351,282	+0.07(+0.90%)
Apr 18, 2011	7.804	7.834	7.696	7.706	393,304	-0.12(-1.51%)
Apr 15, 2011	7.834	7.883	7.696	7.824	715,199	+0.00(+0.00%)
Apr 14, 2011	7.883	7.893	7.637	7.824	765,440	-0.07(-0.87%)
Apr 13, 2011	8.031	8.031	7.854	7.893	487,989	-0.14(-1.72%)
Apr 12, 2011	8.031	8.100	7.883	8.031	518,647	-0.06(-0.73%)
Apr 11, 2011	8.070	8.149	8.041	8.090	609,601	+0.00(+0.00%)
Apr 08, 2011	8.090	8.130	8.041	8.090	397,030	+0.05(+0.61%)
Apr 07, 2011	8.080	8.110	8.001	8.041	228,854	-0.03(-0.37%)
Apr 06, 2011	8.080	8.100	8.001	8.070	627,218	+0.07(+0.86%)
Apr 05, 2011	7.992	8.051	7.933	8.001	706,323	+0.08(+0.99%)
Apr 04, 2011	7.873	7.982	7.864	7.923	833,480	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.