Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.41	14.53	14.23	14.48	77,701	+0.12(+0.84%)
Apr 28, 2011	13.94	14.36	13.87	14.36	64,975	+0.38(+2.72%)
Apr 27, 2011	13.88	14.00	13.58	13.98	69,920	+0.13(+0.94%)
Apr 26, 2011	13.70	14.05	13.67	13.85	51,325	+0.22(+1.61%)
Apr 25, 2011	13.97	14.03	13.61	13.63	38,913	-0.31(-2.22%)
Apr 21, 2011	14.03	14.03	13.89	13.94	34,087	-0.02(-0.11%)
Apr 20, 2011	13.82	14.02	13.74	13.96	43,997	+0.36(+2.61%)
Apr 19, 2011	13.63	13.73	13.37	13.60	49,593	+0.04(+0.29%)
Apr 18, 2011	13.75	13.75	13.33	13.56	57,282	-0.48(-3.42%)
Apr 15, 2011	13.96	14.12	13.70	14.04	106,441	+0.03(+0.21%)
Apr 14, 2011	13.59	14.01	13.53	14.01	99,578	+0.25(+1.82%)
Apr 13, 2011	13.90	13.90	12.94	13.76	240,149	-0.04(-0.29%)
Apr 12, 2011	13.33	13.83	13.27	13.80	232,244	+0.31(+2.30%)
Apr 11, 2011	13.44	13.58	12.70	13.49	139,591	+0.02(+0.15%)
Apr 08, 2011	14.03	14.03	13.41	13.47	84,342	-0.43(-3.09%)
Apr 07, 2011	14.00	14.16	13.74	13.90	64,155	-0.14(-1.00%)
Apr 06, 2011	14.31	14.38	13.98	14.04	84,992	-0.22(-1.54%)
Apr 05, 2011	13.98	14.42	13.84	14.26	51,778	+0.18(+1.28%)
Apr 04, 2011	14.08	14.29	14.06	14.08	63,689	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.