Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.94	12.13	11.94	12.06	68,756	+0.04(+0.36%)
Jun 29, 2011	11.96	12.02	11.92	12.01	40,979	+0.01(+0.08%)
Jun 28, 2011	11.91	12.00	11.91	12.00	15,259	+0.07(+0.57%)
Jun 27, 2011	11.84	11.94	11.82	11.94	13,104	+0.15(+1.28%)
Jun 24, 2011	11.75	11.85	11.72	11.79	31,983	+0.09(+0.75%)
Jun 23, 2011	11.60	11.70	11.55	11.70	35,765	+0.08(+0.70%)
Jun 22, 2011	11.73	11.73	11.61	11.62	19,358	-0.07(-0.57%)
Jun 21, 2011	11.55	11.72	11.55	11.68	35,180	+0.04(+0.38%)
Jun 20, 2011	11.62	11.66	11.62	11.64	23,384	+0.02(+0.21%)
Jun 17, 2011	11.68	11.68	11.40	11.62	106,190	-0.07(-0.62%)
Jun 16, 2011	11.89	11.90	11.69	11.69	48,837	-0.16(-1.31%)
Jun 15, 2011	11.93	11.93	11.83	11.84	26,227	-0.12(-1.01%)
Jun 14, 2011	12.04	12.06	11.97	11.97	19,360	+0.03(+0.28%)
Jun 13, 2011	12.06	12.06	11.92	11.93	20,213	-0.06(-0.47%)
Jun 10, 2011	12.02	12.06	11.99	11.99	11,019	-0.03(-0.21%)
Jun 09, 2011	11.88	12.08	11.88	12.01	17,066	+0.10(+0.81%)
Jun 08, 2011	12.08	12.08	11.88	11.92	35,705	-0.14(-1.16%)
Jun 07, 2011	11.97	12.06	11.94	12.06	19,836	+0.13(+1.09%)
Jun 06, 2011	12.02	12.08	11.89	11.93	27,970	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.