Indicators

Marsh & McLennan (NY: MMC )

199.01 -0.76 (-0.38%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.98	24.31	23.93	24.14	3,542,591	+0.19(+0.78%)
Jun 29, 2011	23.68	23.99	23.68	23.96	4,987,317	+0.40(+1.71%)
Jun 28, 2011	23.26	23.57	23.25	23.56	3,635,182	+0.38(+1.64%)
Jun 27, 2011	23.14	23.34	23.14	23.18	4,639,923	+0.02(+0.07%)
Jun 24, 2011	23.25	23.34	23.09	23.16	10,123,233	-0.12(-0.50%)
Jun 23, 2011	23.07	23.30	22.91	23.28	4,150,161	-0.08(-0.33%)
Jun 22, 2011	23.56	23.66	23.36	23.36	3,375,066	-0.26(-1.08%)
Jun 21, 2011	23.22	23.74	23.22	23.61	3,929,485	+0.50(+2.18%)
Jun 20, 2011	23.08	23.11	23.01	23.11	3,436,677	+0.05(+0.20%)
Jun 17, 2011	23.11	23.21	22.92	23.06	6,912,462	+0.12(+0.54%)
Jun 16, 2011	22.96	23.17	22.87	22.94	4,635,412	+0.00(+0.00%)
Jun 15, 2011	23.14	23.27	22.94	22.94	5,574,452	-0.36(-1.53%)
Jun 14, 2011	23.32	23.46	23.22	23.29	3,798,152	+0.15(+0.64%)
Jun 13, 2011	22.96	23.21	22.91	23.15	3,118,679	+0.22(+0.98%)
Jun 10, 2011	23.08	23.13	22.79	22.92	3,372,759	-0.26(-1.10%)
Jun 09, 2011	23.24	23.37	23.07	23.18	3,462,123	+0.02(+0.10%)
Jun 08, 2011	23.52	23.55	23.13	23.15	4,065,155	-0.36(-1.51%)
Jun 07, 2011	23.32	23.74	23.27	23.51	5,425,203	+0.23(+1.00%)
Jun 06, 2011	23.42	23.63	23.25	23.28	4,193,278	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.