Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.642	3.642	3.308	3.376	14,761	+0.06(+1.68%)
Jun 29, 2011	3.438	3.562	3.320	3.320	24,884	-0.07(-2.01%)
Jun 28, 2011	3.475	3.562	3.388	3.388	55,812	-0.05(-1.44%)
Jun 27, 2011	3.488	3.655	3.370	3.438	72,688	+0.02(+0.54%)
Jun 24, 2011	3.147	3.426	3.147	3.419	57,625	+0.32(+10.18%)
Jun 23, 2011	3.079	3.165	3.079	3.103	12,307	+0.04(+1.42%)
Jun 22, 2011	3.035	3.178	3.035	3.060	42,589	+0.01(+0.20%)
Jun 21, 2011	2.918	3.085	2.880	3.054	23,281	+0.15(+5.12%)
Jun 20, 2011	3.159	3.240	2.837	2.905	42,437	-0.33(-10.15%)
Jun 17, 2011	3.209	3.376	3.159	3.234	6,140	+0.04(+1.36%)
Jun 16, 2011	3.122	3.302	3.122	3.190	23,658	+0.03(+0.98%)
Jun 15, 2011	3.283	3.351	3.159	3.159	44,069	-0.10(-3.04%)
Jun 14, 2011	3.413	3.587	3.258	3.258	82,663	-0.20(-5.90%)
Jun 13, 2011	3.419	3.556	3.271	3.463	66,521	+0.04(+1.27%)
Jun 10, 2011	3.395	3.686	3.351	3.419	24,860	-0.04(-1.25%)
Jun 09, 2011	3.295	3.463	3.234	3.463	9,351	+0.22(+6.68%)
Jun 08, 2011	3.326	3.438	3.221	3.246	44,780	-0.26(-7.42%)
Jun 07, 2011	3.680	3.711	3.457	3.506	59,885	-0.20(-5.35%)
Jun 06, 2011	3.903	3.910	3.686	3.704	48,137	-0.17(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.