Skip to main content

Silicon Labs Inc (NQ: SLAB )

141.70 +1.45 (+1.03%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.92 41.86 39.88 41.26 915,834 +1.74(+4.40%)
Jun 29, 2011 39.60 39.98 39.44 39.52 252,631 +0.05(+0.13%)
Jun 28, 2011 38.94 39.62 38.92 39.47 306,872 +0.78(+2.02%)
Jun 27, 2011 39.09 39.25 38.62 38.69 536,478 -0.37(-0.95%)
Jun 24, 2011 39.69 39.91 38.84 39.06 674,332 -0.69(-1.74%)
Jun 23, 2011 38.67 39.77 38.54 39.75 600,940 +0.62(+1.58%)
Jun 22, 2011 39.06 39.48 38.99 39.13 401,939 -0.13(-0.33%)
Jun 21, 2011 38.84 39.41 38.53 39.26 376,215 +0.70(+1.82%)
Jun 20, 2011 38.61 38.98 37.56 38.56 581,988 +0.74(+1.96%)
Jun 17, 2011 38.72 38.72 37.68 37.82 564,916 -0.59(-1.54%)
Jun 16, 2011 38.84 39.05 38.25 38.41 421,176 -0.59(-1.51%)
Jun 15, 2011 39.14 39.50 38.82 39.00 276,770 -0.52(-1.32%)
Jun 14, 2011 39.44 39.99 39.37 39.52 196,525 +0.38(+0.97%)
Jun 13, 2011 39.54 39.82 38.95 39.14 331,777 -0.29(-0.74%)
Jun 10, 2011 39.39 39.79 38.92 39.43 735,500 -0.02(-0.05%)
Jun 09, 2011 39.25 39.60 38.99 39.45 284,836 +0.40(+1.02%)
Jun 08, 2011 39.44 39.52 38.70 39.05 342,178 -0.46(-1.16%)
Jun 07, 2011 39.55 39.92 39.25 39.51 253,288 +0.01(+0.03%)
Jun 06, 2011 40.09 40.24 39.44 39.50 355,175 -0.83(-2.06%)
Jun 03, 2011 40.71 41.06 40.21 40.33 338,745 -2.46(-5.75%)
May 24, 2011 43.76 43.76 42.74 42.79 366,631 -0.85(-1.95%)
May 23, 2011 43.87 43.92 43.50 43.64 232,123 -0.53(-1.20%)
May 20, 2011 44.35 44.64 43.88 44.17 287,307 -0.33(-0.74%)
May 19, 2011 45.19 45.24 44.39 44.50 388,025 -0.78(-1.72%)
May 18, 2011 43.75 45.52 43.55 45.28 657,200 +1.66(+3.82%)
May 17, 2011 43.73 44.14 43.46 43.62 454,523 -0.38(-0.85%)
May 16, 2011 43.50 44.37 43.50 43.99 741,812 +0.31(+0.71%)
May 13, 2011 43.75 43.90 43.18 43.68 411,975 -0.03(-0.07%)
May 12, 2011 42.75 43.78 42.66 43.71 329,426 +0.80(+1.86%)
May 11, 2011 42.97 43.33 42.60 42.91 252,535 -0.15(-0.35%)
May 10, 2011 42.94 43.22 42.49 43.06 361,143 +0.16(+0.37%)
May 09, 2011 42.73 42.92 42.34 42.90 322,765 +0.10(+0.23%)
May 06, 2011 42.65 43.42 42.33 42.80 533,948 +1.05(+2.51%)
May 05, 2011 41.58 42.00 41.39 41.75 468,131 +0.04(+0.10%)
May 04, 2011 41.50 41.83 40.97 41.71 324,703 +0.31(+0.75%)
May 03, 2011 41.91 42.21 41.13 41.40 418,832 -0.67(-1.59%)
May 02, 2011 42.17 43.51 42.03 42.07 604,660 -1.51(-3.46%)
Apr 29, 2011 43.29 43.90 43.15 43.58 632,712 +0.27(+0.62%)
Apr 28, 2011 43.35 43.60 43.16 43.31 556,148 -0.19(-0.44%)
Apr 27, 2011 44.34 46.28 43.01 43.50 1,323,704 -0.31(-0.71%)
Apr 26, 2011 43.16 44.15 43.03 43.81 646,207 +0.70(+1.62%)
Apr 25, 2011 42.57 43.27 42.32 43.11 416,424 +0.68(+1.60%)
Apr 21, 2011 42.25 42.60 41.88 42.43 282,974 +0.45(+1.07%)
Apr 20, 2011 41.78 42.22 41.67 41.98 596,452 +0.65(+1.57%)
Apr 19, 2011 41.16 41.36 40.88 41.33 301,590 +0.12(+0.29%)
Apr 18, 2011 41.41 41.61 40.75 41.21 320,806 -0.75(-1.79%)
Apr 15, 2011 41.77 42.12 41.39 41.96 217,698 +0.28(+0.67%)
Apr 14, 2011 41.97 41.98 41.37 41.68 417,565 -0.61(-1.44%)
Apr 13, 2011 42.16 42.46 41.66 42.29 373,294 +0.19(+0.45%)
Apr 12, 2011 42.83 42.93 41.96 42.10 356,866 -0.99(-2.30%)
Apr 11, 2011 43.34 43.55 42.88 43.09 127,368 -0.24(-0.55%)
Apr 08, 2011 43.61 43.77 43.14 43.33 147,774 -0.02(-0.05%)
Apr 07, 2011 43.59 44.17 43.31 43.35 548,873 -0.05(-0.12%)
Apr 06, 2011 42.65 43.44 42.51 43.40 271,406 +0.98(+2.31%)
Apr 05, 2011 42.01 42.75 42.01 42.42 617,531 +0.63(+1.51%)
Apr 04, 2011 42.62 42.62 41.65 41.79 462,174 -0.75(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.