Indicators

Saia Inc (NQ: SAIA )

404.27 +1.25 (+0.31%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.61	11.61	11.21	11.30	222,750	-0.24(-2.08%)
Jun 29, 2011	11.20	11.76	11.20	11.54	377,337	+0.44(+3.96%)
Jun 28, 2011	10.75	11.25	10.73	11.10	453,156	+0.33(+3.10%)
Jun 27, 2011	10.33	10.84	10.32	10.77	455,772	+0.45(+4.40%)
Jun 24, 2011	10.30	10.47	10.19	10.31	554,107	+0.02(+0.19%)
Jun 23, 2011	9.840	10.32	9.840	10.29	119,656	+0.27(+2.66%)
Jun 22, 2011	10.01	10.11	9.993	10.03	87,747	-0.07(-0.66%)
Jun 21, 2011	10.03	10.31	9.887	10.09	187,651	+0.11(+1.07%)
Jun 20, 2011	9.987	10.05	9.860	9.987	85,170	+0.05(+0.47%)
Jun 17, 2011	10.04	10.04	9.867	9.940	163,894	-0.03(-0.33%)
Jun 16, 2011	9.627	10.05	9.627	9.973	58,465	+0.34(+3.53%)
Jun 15, 2011	9.400	9.667	9.393	9.633	76,594	+0.11(+1.12%)
Jun 14, 2011	9.400	9.573	9.360	9.527	70,647	+0.25(+2.66%)
Jun 13, 2011	9.420	9.467	9.280	9.280	127,690	-0.09(-0.93%)
Jun 10, 2011	9.533	9.753	9.333	9.367	275,356	-0.23(-2.43%)
Jun 09, 2011	9.653	9.727	9.520	9.600	120,561	+0.03(+0.28%)
Jun 08, 2011	9.673	9.800	9.560	9.573	57,708	-0.13(-1.37%)
Jun 07, 2011	9.827	10.03	9.687	9.707	122,427	-0.05(-0.48%)
Jun 06, 2011	9.757	9.833	9.673	9.753	156,220	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.