Indicators

First American Corp (NY: FAF )

56.01 +0.24 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.32	11.55	11.29	11.45	1,210,355	+0.01(+0.13%)
Jul 28, 2011	11.50	11.71	11.29	11.43	1,431,638	+0.47(+4.24%)
Jul 27, 2011	11.38	11.40	10.86	10.97	1,021,877	-0.49(-4.31%)
Jul 26, 2011	11.08	11.46	11.03	11.46	880,736	+0.34(+3.02%)
Jul 25, 2011	11.11	11.20	10.99	11.12	501,671	-0.15(-1.33%)
Jul 22, 2011	11.29	11.31	11.27	11.27	193,942	-0.06(-0.57%)
Jul 21, 2011	11.08	11.38	11.06	11.34	544,755	+0.32(+2.92%)
Jul 20, 2011	11.02	11.12	10.95	11.02	614,068	+0.01(+0.13%)
Jul 19, 2011	10.66	11.06	10.66	11.00	546,754	+0.38(+3.57%)
Jul 18, 2011	10.87	10.87	10.59	10.62	325,701	-0.28(-2.56%)
Jul 15, 2011	10.84	10.95	10.80	10.90	497,307	+0.07(+0.66%)
Jul 14, 2011	11.04	11.10	10.77	10.83	475,644	-0.18(-1.62%)
Jul 13, 2011	10.99	11.20	10.92	11.01	429,905	+0.10(+0.92%)
Jul 12, 2011	10.92	11.10	10.89	10.91	440,987	-0.03(-0.26%)
Jul 11, 2011	11.12	11.19	10.90	10.94	374,340	-0.29(-2.61%)
Jul 08, 2011	11.15	11.27	11.12	11.23	380,622	-0.04(-0.38%)
Jul 07, 2011	11.48	11.48	11.20	11.27	722,637	-0.11(-0.94%)
Jul 06, 2011	11.28	11.48	11.21	11.38	846,478	+0.08(+0.70%)
Jul 05, 2011	11.38	11.39	11.18	11.30	476,570	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.