Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bango Plc (OP: BGOPF )

1.350 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 21, 2011 1.400 1.400 1.400 1.400 10,000 -0.69(-33.01%)
May 10, 2011 2.090 2.090 2.090 0 +0.09(+4.50%)
May 09, 2011 2.000 2.000 2.000 2.000 10,000 +0.00(+0.00%)
May 02, 2011 2.000 2.000 2.000 0 +0.15(+8.11%)
Apr 15, 2011 1.850 1.850 1.850 0 +0.44(+31.21%)
Mar 28, 2011 1.410 1.410 1.410 0 -0.06(-4.08%)
Mar 04, 2011 1.470 1.470 1.470 0 -0.48(-24.62%)
Feb 25, 2011 1.950 1.950 1.950 1.950 0 -0.30(-13.33%)
Jan 27, 2011 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 25, 2010 2.000 2.000 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.