Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.30 35.30 35.30 35.30 143 +0.31(+0.89%)
Jul 22, 2011 34.99 34.99 34.99 0 +0.49(+1.42%)
Jul 21, 2011 34.43 34.50 34.43 34.50 600 +0.52(+1.53%)
Jul 20, 2011 33.90 33.98 33.90 33.98 878 +1.17(+3.57%)
Jul 18, 2011 32.81 32.81 32.81 0 -0.57(-1.71%)
Jul 13, 2011 33.38 33.38 33.38 0 +0.15(+0.45%)
Jul 12, 2011 33.23 33.23 33.23 33.23 200 +0.06(+0.18%)
Jul 11, 2011 33.17 33.17 33.17 33.17 200 -0.42(-1.25%)
Jul 08, 2011 33.49 33.59 33.49 33.59 916 -0.41(-1.21%)
Jul 07, 2011 33.89 34.00 33.89 34.00 1,000 +0.45(+1.34%)
Jul 06, 2011 33.55 33.55 33.55 33.55 453 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.