Skip to main content

Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.83 23.83 21.76 21.86 2,029,073 -2.71(-11.04%)
Sep 29, 2011 24.70 24.98 24.02 24.57 532,506 +0.53(+2.19%)
Sep 28, 2011 25.12 25.22 24.05 24.05 660,462 -1.05(-4.19%)
Sep 27, 2011 24.68 25.64 24.58 25.10 1,166,038 +1.01(+4.20%)
Sep 26, 2011 23.03 24.12 22.49 24.09 969,626 +1.21(+5.31%)
Sep 23, 2011 21.30 22.88 21.16 22.87 1,096,559 +1.56(+7.32%)
Sep 22, 2011 22.38 22.42 20.54 21.31 1,869,764 -1.75(-7.60%)
Sep 21, 2011 24.56 24.56 23.04 23.07 870,312 -1.47(-5.98%)
Sep 20, 2011 25.35 25.53 24.50 24.53 610,216 -0.73(-2.90%)
Sep 19, 2011 25.38 25.45 24.78 25.27 416,504 -0.64(-2.47%)
Sep 16, 2011 26.15 26.77 25.60 25.91 1,805,631 -0.34(-1.28%)
Sep 15, 2011 25.77 26.36 25.50 26.24 549,512 +0.72(+2.84%)
Sep 14, 2011 25.22 25.91 24.68 25.52 517,682 +0.42(+1.68%)
Sep 13, 2011 24.77 25.43 24.65 25.10 520,377 +0.43(+1.74%)
Sep 12, 2011 24.14 24.68 24.09 24.67 797,522 +0.19(+0.76%)
Sep 09, 2011 24.79 25.00 24.20 24.48 759,767 -0.62(-2.48%)
Sep 08, 2011 25.43 25.70 24.95 25.11 514,546 -0.55(-2.14%)
Sep 07, 2011 24.83 25.82 24.75 25.65 421,459 +1.22(+5.00%)
Sep 06, 2011 23.76 24.47 23.64 24.43 833,910 -0.02(-0.07%)
Sep 02, 2011 25.08 25.11 24.25 24.45 694,278 -1.10(-4.29%)
Sep 01, 2011 26.41 26.77 25.52 25.54 438,450 -0.77(-2.91%)
Aug 31, 2011 26.43 26.95 26.15 26.31 768,224 +0.08(+0.32%)
Aug 30, 2011 26.41 26.53 25.92 26.23 915,633 -0.32(-1.21%)
Aug 29, 2011 25.87 26.61 25.76 26.55 1,156,694 +1.02(+3.99%)
Aug 26, 2011 24.61 25.54 24.27 25.53 717,119 +1.27(+5.25%)
Aug 25, 2011 25.43 25.49 24.13 24.25 676,195 -0.98(-3.87%)
Aug 24, 2011 24.74 25.38 24.58 25.23 363,001 +0.35(+1.39%)
Aug 23, 2011 23.74 24.93 23.42 24.89 838,235 +1.25(+5.28%)
Aug 22, 2011 23.93 23.97 23.45 23.64 663,684 +0.35(+1.52%)
Aug 19, 2011 23.64 24.19 23.23 23.29 1,434,749 -0.69(-2.88%)
Aug 18, 2011 25.11 25.13 23.73 23.98 929,703 -1.80(-6.97%)
Aug 17, 2011 26.48 26.67 25.52 25.77 537,059 -0.52(-1.99%)
Aug 16, 2011 26.75 26.89 26.28 26.29 759,207 -0.75(-2.77%)
Aug 15, 2011 26.68 27.08 26.63 27.04 591,610 +0.62(+2.36%)
Aug 12, 2011 26.66 27.05 26.20 26.42 692,813 -0.01(-0.03%)
Aug 11, 2011 25.22 26.87 24.94 26.43 1,202,494 +1.33(+5.31%)
Aug 10, 2011 26.53 26.71 25.07 25.10 2,272,020 -2.06(-7.60%)
Aug 09, 2011 27.28 27.17 25.54 27.16 1,966,415 +0.78(+2.94%)
Aug 08, 2011 27.28 27.87 26.38 26.39 1,396,528 -1.80(-6.40%)
Aug 05, 2011 28.66 29.00 27.81 28.19 1,181,091 -0.09(-0.33%)
Aug 04, 2011 28.75 28.92 28.24 28.28 1,384,939 -0.81(-2.78%)
Aug 03, 2011 29.56 29.77 28.44 29.09 1,751,751 -0.40(-1.37%)
Aug 02, 2011 30.63 30.63 29.48 29.50 1,191,021 -1.31(-4.24%)
Aug 01, 2011 31.54 31.71 30.35 30.80 1,433,066 -0.36(-1.16%)
Jul 29, 2011 29.76 31.27 29.53 31.16 1,985,371 +1.08(+3.59%)
Jul 28, 2011 29.71 30.25 29.53 30.09 1,733,258 -0.19(-0.61%)
Jul 27, 2011 31.29 31.29 30.20 30.27 1,373,491 -1.31(-4.16%)
Jul 26, 2011 31.13 33.79 31.13 31.59 4,634,348 -3.15(-9.07%)
Jul 25, 2011 35.02 35.47 34.62 34.74 978,104 -0.67(-1.90%)
Jul 22, 2011 35.62 35.77 35.36 35.41 733,961 +0.41(+1.18%)
Jul 21, 2011 35.86 36.68 34.72 35.00 2,765,252 -0.79(-2.21%)
Jul 20, 2011 35.65 36.11 35.45 35.79 660,272 +0.25(+0.71%)
Jul 19, 2011 34.96 35.58 34.96 35.54 579,841 +0.77(+2.21%)
Jul 18, 2011 35.53 35.53 34.56 34.77 426,111 -0.80(-2.25%)
Jul 15, 2011 36.08 36.15 35.52 35.57 559,690 -0.48(-1.33%)
Jul 14, 2011 36.85 37.38 36.03 36.05 810,291 -0.84(-2.28%)
Jul 13, 2011 35.96 37.20 35.95 36.90 1,290,146 +0.99(+2.77%)
Jul 12, 2011 35.40 36.19 35.24 35.90 732,795 +0.41(+1.16%)
Jul 11, 2011 35.66 35.66 35.13 35.49 423,201 -0.54(-1.50%)
Jul 08, 2011 36.10 36.37 35.92 36.03 341,569 -0.41(-1.13%)
Jul 07, 2011 36.46 36.64 36.36 36.44 421,160 +0.32(+0.89%)
Jul 06, 2011 36.26 36.55 36.05 36.12 908,784 -0.20(-0.56%)
Jul 05, 2011 36.74 36.76 36.16 36.32 665,069 -0.46(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.