Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.32(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.76(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.52(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.31(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 184,000 -162.79(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.79(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.12(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.12(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.72(-0.86%)
Jan 14, 2011 10593 10621 10565 10590 160,800 +76.96(+0.73%)
Jan 13, 2011 10562 10577 10503 10513 170,800 +2.12(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.28(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +148.99(+1.44%)
Jan 06, 2011 10388 10413 10358 10381 114,600 -17.33(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X