Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.06	29.36	28.82	28.83	200,486	-0.26(-0.91%)
Dec 29, 2011	27.88	29.26	27.84	29.10	543,089	+1.34(+4.83%)
Dec 28, 2011	28.51	28.55	27.59	27.75	273,975	-0.87(-3.04%)
Dec 27, 2011	28.47	28.94	28.43	28.63	214,163	-0.20(-0.71%)
Dec 23, 2011	29.02	29.11	28.68	28.83	156,070	-0.14(-0.47%)
Dec 21, 2011	28.64	29.08	28.22	28.97	285,898	+0.35(+1.22%)
Dec 20, 2011	27.97	28.89	27.96	28.62	404,995	+1.31(+4.79%)
Dec 19, 2011	27.85	28.31	27.18	27.31	471,233	-0.49(-1.77%)
Dec 16, 2011	28.28	28.53	27.56	27.80	1,397,340	+0.14(+0.49%)
Dec 15, 2011	27.58	27.89	27.32	27.67	751,476	+0.48(+1.78%)
Dec 14, 2011	28.56	28.94	27.16	27.18	878,371	-1.66(-5.75%)
Dec 13, 2011	29.45	29.91	28.64	28.84	828,496	-0.38(-1.31%)
Dec 12, 2011	29.05	29.29	28.57	29.22	689,573	-0.31(-1.04%)
Dec 09, 2011	28.83	29.59	28.74	29.53	459,665	+0.93(+3.27%)
Dec 08, 2011	29.22	29.36	28.52	28.59	373,857	-0.99(-3.33%)
Dec 07, 2011	29.27	29.68	28.77	29.58	419,208	+0.08(+0.26%)
Dec 06, 2011	29.25	29.64	28.97	29.50	389,572	+0.09(+0.32%)
Dec 05, 2011	29.27	29.83	28.89	29.41	739,705	+0.54(+1.88%)
Dec 02, 2011	28.71	28.94	28.48	28.86	629,368	+0.53(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.