Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.85	41.40	40.54	40.65	637,035	-0.03(-0.08%)
Feb 25, 2011	40.95	40.97	40.52	40.68	529,097	-0.12(-0.29%)
Feb 24, 2011	41.18	41.33	40.62	40.80	828,129	-0.39(-0.94%)
Feb 23, 2011	42.08	42.25	41.06	41.18	659,654	-0.83(-1.97%)
Feb 22, 2011	42.29	42.56	41.69	42.01	645,841	-0.73(-1.71%)
Feb 18, 2011	43.14	43.14	42.48	42.74	311,653	-0.24(-0.57%)
Feb 17, 2011	42.83	43.13	42.83	42.98	313,192	+0.00(+0.00%)
Feb 16, 2011	43.05	43.35	42.76	42.98	313,474	+0.08(+0.18%)
Feb 15, 2011	43.17	43.24	42.55	42.91	284,776	-0.61(-1.41%)
Feb 14, 2011	43.27	43.73	43.09	43.52	244,360	+0.20(+0.46%)
Feb 11, 2011	43.03	43.50	42.78	43.32	431,559	+0.13(+0.29%)
Feb 10, 2011	43.10	43.68	42.93	43.19	508,898	-0.08(-0.19%)
Feb 09, 2011	44.08	44.32	43.19	43.28	614,689	-1.03(-2.33%)
Feb 08, 2011	43.34	44.33	43.34	44.31	483,460	+0.93(+2.14%)
Feb 07, 2011	42.84	43.61	42.62	43.38	649,379	+0.53(+1.23%)
Feb 04, 2011	41.27	42.97	41.24	42.85	1,132,532	+1.62(+3.92%)
Feb 03, 2011	41.70	41.80	40.71	41.23	692,091	-0.65(-1.54%)
Feb 02, 2011	42.04	42.68	41.79	41.88	973,037	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.