Indicators

American Vanguard Corp (NY: AVD )

9.250 +0.490 (+5.59%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.137	8.313	8.118	8.295	38,277	+0.17(+2.06%)
Apr 28, 2011	8.016	8.137	7.978	8.127	16,463	+0.09(+1.16%)
Apr 27, 2011	8.109	8.123	8.016	8.034	56,683	-0.07(-0.80%)
Apr 26, 2011	7.997	8.295	7.969	8.099	42,685	+0.13(+1.63%)
Apr 25, 2011	7.867	8.016	7.802	7.969	31,342	+0.18(+2.27%)
Apr 21, 2011	7.941	7.997	7.727	7.793	43,242	-0.09(-1.18%)
Apr 20, 2011	7.941	7.969	7.737	7.886	60,476	+0.11(+1.44%)
Apr 19, 2011	8.434	8.462	7.765	7.774	82,918	-0.61(-7.32%)
Apr 18, 2011	8.285	8.453	8.211	8.388	56,604	-0.07(-0.77%)
Apr 15, 2011	8.443	8.518	8.397	8.453	49,762	-0.01(-0.11%)
Apr 14, 2011	8.332	8.481	8.295	8.462	33,553	+0.03(+0.33%)
Apr 13, 2011	8.536	8.592	8.416	8.434	49,507	+0.00(+0.00%)
Apr 12, 2011	8.341	8.546	8.341	8.434	78,205	+0.05(+0.55%)
Apr 11, 2011	8.416	8.490	8.323	8.388	53,700	-0.06(-0.66%)
Apr 08, 2011	8.592	8.704	8.332	8.443	65,745	-0.10(-1.20%)
Apr 07, 2011	8.257	8.555	8.211	8.546	174,173	+0.33(+3.96%)
Apr 06, 2011	8.425	8.425	8.146	8.220	178,427	-0.15(-1.78%)
Apr 05, 2011	8.350	8.369	8.313	8.369	127,181	+0.01(+0.11%)
Apr 04, 2011	8.137	8.406	8.044	8.360	113,706	+0.28(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.