Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.80	39.12	38.12	38.49	501,181	-0.25(-0.65%)
May 23, 2011	38.95	39.01	38.56	38.74	487,508	-0.53(-1.35%)
May 20, 2011	39.57	39.57	39.17	39.27	703,895	-0.37(-0.93%)
May 19, 2011	40.02	40.29	39.33	39.64	1,148,267	-0.22(-0.55%)
May 18, 2011	39.76	40.34	39.69	39.86	942,154	-0.10(-0.25%)
May 17, 2011	40.28	40.29	39.66	39.96	302,370	-0.48(-1.19%)
May 16, 2011	40.41	40.75	40.12	40.44	259,056	-0.14(-0.35%)
May 13, 2011	41.34	41.50	40.40	40.58	326,488	-0.67(-1.63%)
May 12, 2011	40.81	41.56	40.69	41.25	388,559	+0.29(+0.72%)
May 11, 2011	41.40	41.50	40.77	40.96	466,673	-0.55(-1.34%)
May 10, 2011	41.52	41.71	41.31	41.51	573,847	+0.11(+0.26%)
May 09, 2011	41.51	41.76	41.16	41.40	461,090	-0.19(-0.44%)
May 06, 2011	42.02	42.42	41.33	41.59	696,952	+0.38(+0.92%)
May 05, 2011	40.19	41.61	40.16	41.21	685,908	+0.77(+1.89%)
May 04, 2011	40.50	40.81	40.11	40.44	429,906	-0.13(-0.31%)
May 03, 2011	40.87	41.01	40.49	40.57	631,421	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.