Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.54	17.62	17.37	17.52	1,207,921	-0.11(-0.64%)
Jul 28, 2011	17.88	17.93	17.57	17.63	1,339,704	-0.22(-1.22%)
Jul 27, 2011	18.29	18.30	17.84	17.85	1,272,125	-0.48(-2.61%)
Jul 26, 2011	18.35	18.42	18.21	18.33	731,336	-0.01(-0.03%)
Jul 25, 2011	18.42	18.48	18.30	18.33	729,713	-0.23(-1.22%)
Jul 22, 2011	18.55	18.60	18.45	18.56	582,913	+0.06(+0.32%)
Jul 21, 2011	18.47	18.58	18.43	18.50	762,739	+0.11(+0.58%)
Jul 20, 2011	18.33	18.47	18.27	18.39	1,017,841	+0.09(+0.47%)
Jul 19, 2011	18.30	18.34	18.20	18.30	1,235,250	+0.14(+0.77%)
Jul 18, 2011	18.23	18.27	18.06	18.17	848,011	-0.13(-0.73%)
Jul 15, 2011	18.22	18.32	18.11	18.30	967,324	+0.16(+0.86%)
Jul 14, 2011	18.36	18.39	18.11	18.14	1,091,411	-0.17(-0.91%)
Jul 13, 2011	18.64	18.65	18.31	18.31	1,268,732	-0.23(-1.25%)
Jul 12, 2011	18.42	18.71	18.42	18.54	1,525,657	+0.05(+0.26%)
Jul 11, 2011	18.63	18.69	18.48	18.49	864,522	-0.28(-1.49%)
Jul 08, 2011	18.65	18.79	18.62	18.77	1,023,054	-0.04(-0.20%)
Jul 07, 2011	18.70	18.82	18.65	18.81	1,345,777	+0.17(+0.92%)
Jul 06, 2011	18.29	18.65	18.28	18.64	1,407,863	+0.28(+1.55%)
Jul 05, 2011	18.31	18.36	18.16	18.35	1,139,590	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.