Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.080	2.230	1.970	2.120	18,762	+0.05(+2.42%)
Jul 28, 2011	2.100	2.209	2.070	2.070	10,593	-0.01(-0.48%)
Jul 27, 2011	2.070	2.091	2.040	2.080	22,088	-0.02(-0.95%)
Jul 26, 2011	2.020	2.100	2.020	2.100	1,133	+0.07(+3.45%)
Jul 25, 2011	2.110	2.130	2.020	2.030	13,079	-0.07(-3.33%)
Jul 22, 2011	2.140	2.200	2.020	2.100	13,324	-0.02(-0.94%)
Jul 21, 2011	2.090	2.140	2.090	2.120	5,168	+0.05(+2.42%)
Jul 20, 2011	2.120	2.190	2.070	2.070	1,932	-0.00(-0.05%)
Jul 19, 2011	2.060	2.100	2.060	2.071	1,878	+0.01(+0.54%)
Jul 18, 2011	2.120	2.120	2.060	2.060	11,887	-0.06(-2.83%)
Jul 15, 2011	2.120	2.120	2.120	2.120	300	+0.02(+0.95%)
Jul 14, 2011	2.140	2.210	2.100	2.100	5,758	-0.06(-2.78%)
Jul 13, 2011	2.220	2.220	2.100	2.160	6,650	-0.03(-1.37%)
Jul 12, 2011	2.180	2.222	2.150	2.190	1,926	-0.01(-0.45%)
Jul 11, 2011	2.180	2.220	2.100	2.200	14,253	+0.02(+0.92%)
Jul 08, 2011	2.110	2.180	2.110	2.180	2,576	+0.07(+3.32%)
Jul 07, 2011	2.110	2.160	2.100	2.110	27,546	+0.02(+0.96%)
Jul 06, 2011	2.260	2.260	2.070	2.090	15,655	-0.21(-9.13%)
Jul 05, 2011	2.340	2.340	2.300	2.300	978	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.