Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.41	10.54	10.34	10.51	168,607	+0.00(+0.01%)
Jul 28, 2011	10.49	10.60	10.39	10.51	122,346	+0.01(+0.11%)
Jul 27, 2011	10.77	10.77	10.49	10.50	137,891	-0.30(-2.78%)
Jul 26, 2011	10.79	10.85	10.73	10.80	123,592	+0.02(+0.21%)
Jul 25, 2011	10.76	10.84	10.75	10.78	356,680	-0.11(-1.02%)
Jul 22, 2011	10.90	10.90	10.87	10.89	109,297	+0.06(+0.54%)
Jul 21, 2011	10.79	10.88	10.79	10.83	115,961	+0.09(+0.84%)
Jul 20, 2011	10.70	10.75	10.64	10.74	98,703	+0.09(+0.81%)
Jul 19, 2011	10.55	10.66	10.52	10.66	83,751	+0.18(+1.68%)
Jul 18, 2011	10.53	10.53	10.40	10.48	148,137	-0.07(-0.71%)
Jul 15, 2011	10.49	10.56	10.42	10.55	255,948	+0.12(+1.15%)
Jul 14, 2011	10.58	10.58	10.40	10.43	79,982	-0.10(-0.92%)
Jul 13, 2011	10.62	10.67	10.53	10.53	145,858	-0.11(-1.02%)
Jul 12, 2011	10.57	10.79	10.56	10.64	135,211	+0.04(+0.42%)
Jul 11, 2011	10.67	10.69	10.58	10.60	227,738	-0.20(-1.84%)
Jul 08, 2011	10.70	10.80	10.66	10.79	555,061	-0.02(-0.17%)
Jul 07, 2011	10.77	10.83	10.76	10.81	264,182	+0.13(+1.22%)
Jul 06, 2011	10.57	10.69	10.55	10.68	957,644	+0.07(+0.64%)
Jul 05, 2011	10.54	10.62	10.48	10.61	155,598	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.