Indicators

Fabrinet (NY: FN )

216.16 +4.61 (+2.18%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.64	15.73	15.34	15.40	279,966	-0.62(-3.87%)
Jul 28, 2011	16.70	16.82	15.93	16.02	314,479	-0.68(-4.07%)
Jul 27, 2011	17.12	17.21	16.38	16.70	211,735	-0.67(-3.86%)
Jul 26, 2011	18.07	18.14	17.20	17.37	552,434	-0.65(-3.61%)
Jul 25, 2011	18.21	18.92	17.94	18.02	596,863	-0.62(-3.33%)
Jul 22, 2011	18.42	18.73	18.38	18.64	109,831	+0.58(+3.21%)
Jul 21, 2011	18.19	18.64	17.90	18.06	309,940	-0.03(-0.17%)
Jul 20, 2011	18.51	18.57	17.64	18.09	227,777	-0.41(-2.22%)
Jul 19, 2011	18.70	18.87	18.42	18.50	650,427	+0.01(+0.05%)
Jul 18, 2011	18.50	18.84	18.33	18.49	267,170	-0.19(-1.02%)
Jul 15, 2011	18.80	19.77	18.40	18.68	312,343	+0.10(+0.54%)
Jul 14, 2011	19.80	19.86	18.52	18.58	341,148	-1.22(-6.16%)
Jul 13, 2011	20.59	20.59	19.71	19.80	477,639	-0.52(-2.56%)
Jul 12, 2011	21.23	21.32	20.31	20.32	261,209	-1.04(-4.87%)
Jul 11, 2011	21.89	22.70	20.30	21.36	701,063	-2.48(-10.40%)
Jul 08, 2011	23.52	23.96	23.52	23.84	108,863	-0.05(-0.21%)
Jul 07, 2011	24.08	24.13	23.66	23.89	136,510	+0.04(+0.17%)
Jul 06, 2011	23.76	24.00	23.32	23.85	99,836	-0.02(-0.08%)
Jul 05, 2011	24.18	24.27	23.50	23.87	140,927	-0.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.