Indicators

Silicon Labs Inc (NQ: SLAB )

125.34 -2.62 (-2.05%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.29	43.90	43.15	43.58	632,712	+0.27(+0.62%)
Apr 28, 2011	43.35	43.60	43.16	43.31	556,148	-0.19(-0.44%)
Apr 27, 2011	44.34	46.28	43.01	43.50	1,323,704	-0.31(-0.71%)
Apr 26, 2011	43.16	44.15	43.03	43.81	646,207	+0.70(+1.62%)
Apr 25, 2011	42.57	43.27	42.32	43.11	416,424	+0.68(+1.60%)
Apr 21, 2011	42.25	42.60	41.88	42.43	282,974	+0.45(+1.07%)
Apr 20, 2011	41.78	42.22	41.67	41.98	596,452	+0.65(+1.57%)
Apr 19, 2011	41.16	41.36	40.88	41.33	301,590	+0.12(+0.29%)
Apr 18, 2011	41.41	41.61	40.75	41.21	320,806	-0.75(-1.79%)
Apr 15, 2011	41.77	42.12	41.39	41.96	217,698	+0.28(+0.67%)
Apr 14, 2011	41.97	41.98	41.37	41.68	417,565	-0.61(-1.44%)
Apr 13, 2011	42.16	42.46	41.66	42.29	373,294	+0.19(+0.45%)
Apr 12, 2011	42.83	42.93	41.96	42.10	356,866	-0.99(-2.30%)
Apr 11, 2011	43.34	43.55	42.88	43.09	127,368	-0.24(-0.55%)
Apr 08, 2011	43.61	43.77	43.14	43.33	147,774	-0.02(-0.05%)
Apr 07, 2011	43.59	44.17	43.31	43.35	548,873	-0.05(-0.12%)
Apr 06, 2011	42.65	43.44	42.51	43.40	271,406	+0.98(+2.31%)
Apr 05, 2011	42.01	42.75	42.01	42.42	617,531	+0.63(+1.51%)
Apr 04, 2011	42.62	42.62	41.65	41.79	462,174	-0.75(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.