Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.31	36.31	36.18	36.18	1,260	+0.03(+0.08%)
Feb 25, 2011	35.50	36.15	35.45	36.15	2,150	+0.40(+1.12%)
Feb 24, 2011	35.88	35.96	35.60	35.75	1,031	+0.10(+0.28%)
Feb 23, 2011	36.00	36.01	35.65	35.65	1,738	-0.01(-0.03%)
Feb 22, 2011	36.64	36.64	35.66	35.66	5,533	-0.61(-1.68%)
Feb 18, 2011	36.43	36.56	36.25	36.27	2,316	-0.13(-0.36%)
Feb 17, 2011	36.86	36.86	36.15	36.40	1,951	-0.35(-0.95%)
Feb 16, 2011	35.75	37.04	35.62	36.75	14,046	+0.40(+1.10%)
Feb 15, 2011	35.75	36.40	35.55	36.35	2,568	+0.59(+1.65%)
Feb 14, 2011	35.98	35.98	35.59	35.76	2,153	+0.16(+0.45%)
Feb 11, 2011	36.15	36.15	35.60	35.60	1,385	-0.30(-0.84%)
Feb 10, 2011	36.17	36.17	35.90	35.90	88,882	-0.06(-0.17%)
Feb 09, 2011	36.70	37.10	35.96	35.96	1,240	-0.63(-1.72%)
Feb 08, 2011	36.54	36.59	36.25	36.59	1,571	+0.05(+0.14%)
Feb 07, 2011	37.10	37.10	36.20	36.54	3,902	-0.46(-1.24%)
Feb 04, 2011	36.01	37.00	35.62	37.00	4,670	+0.35(+0.95%)
Feb 03, 2011	35.78	36.89	35.78	36.65	4,717	+0.61(+1.69%)
Feb 02, 2011	36.33	36.39	36.04	36.04	661	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.