Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.55	22.86	22.44	22.80	443,119	+0.25(+1.11%)
Jun 29, 2011	22.50	22.66	22.35	22.55	351,754	+0.10(+0.45%)
Jun 28, 2011	22.12	22.55	22.08	22.45	525,653	+0.45(+2.05%)
Jun 27, 2011	21.85	22.12	21.65	22.00	1,048,041	-0.09(-0.41%)
Jun 24, 2011	22.70	22.70	22.06	22.09	760,072	-0.56(-2.47%)
Jun 23, 2011	22.93	23.00	22.39	22.65	948,214	-0.57(-2.43%)
Jun 22, 2011	23.50	23.95	23.19	23.21	577,406	-0.36(-1.55%)
Jun 21, 2011	22.83	23.65	22.50	23.58	542,517	+0.89(+3.92%)
Jun 20, 2011	22.86	22.96	22.59	22.69	618,022	-0.23(-1.00%)
Jun 17, 2011	23.37	23.97	22.82	22.92	1,006,169	-0.27(-1.16%)
Jun 16, 2011	23.31	23.56	22.83	23.19	596,154	-0.15(-0.64%)
Jun 15, 2011	23.72	24.06	23.20	23.34	509,741	-0.67(-2.79%)
Jun 14, 2011	23.80	24.09	23.66	24.01	453,894	+0.49(+2.08%)
Jun 13, 2011	23.51	23.76	23.29	23.52	447,891	+0.11(+0.47%)
Jun 10, 2011	23.29	23.68	23.03	23.41	643,832	-0.02(-0.09%)
Jun 09, 2011	23.08	23.62	22.98	23.43	424,656	+0.43(+1.87%)
Jun 08, 2011	23.38	23.39	22.85	23.00	629,939	-0.50(-2.13%)
Jun 07, 2011	23.52	23.88	23.48	23.50	353,376	+0.03(+0.13%)
Jun 06, 2011	23.92	24.19	23.25	23.47	804,343	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.