Indicators

Matrix Service Company (NQ: MTRX )

11.74 +0.17 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.19	13.43	13.09	13.38	188,272	+0.20(+1.52%)
Jun 29, 2011	13.04	13.39	12.89	13.18	227,885	+0.23(+1.78%)
Jun 28, 2011	12.49	12.95	12.27	12.95	269,000	+0.57(+4.60%)
Jun 27, 2011	12.24	12.45	12.11	12.38	84,448	+0.18(+1.48%)
Jun 24, 2011	12.82	12.86	12.17	12.20	346,073	-0.59(-4.61%)
Jun 23, 2011	12.57	12.84	12.31	12.79	90,391	-0.04(-0.31%)
Jun 22, 2011	12.84	13.10	12.70	12.83	160,968	-0.11(-0.85%)
Jun 21, 2011	12.83	12.96	12.25	12.94	174,269	+0.17(+1.33%)
Jun 20, 2011	12.70	12.87	12.38	12.77	166,065	+0.19(+1.51%)
Jun 17, 2011	12.06	12.63	11.99	12.58	303,192	+0.61(+5.10%)
Jun 16, 2011	11.74	11.99	11.60	11.97	131,352	+0.22(+1.87%)
Jun 15, 2011	11.80	11.96	11.55	11.75	116,644	-0.24(-2.00%)
Jun 14, 2011	11.70	12.06	11.64	11.99	111,715	+0.47(+4.08%)
Jun 13, 2011	11.83	11.91	11.50	11.52	110,556	-0.24(-2.04%)
Jun 10, 2011	12.18	12.25	11.67	11.76	135,604	-0.53(-4.31%)
Jun 09, 2011	12.27	12.62	12.11	12.29	101,089	+0.06(+0.49%)
Jun 08, 2011	12.17	12.41	12.03	12.23	154,456	+0.02(+0.16%)
Jun 07, 2011	12.73	12.73	12.20	12.21	93,564	-0.36(-2.86%)
Jun 06, 2011	13.15	13.32	12.51	12.57	141,814	-0.63(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.