Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.041 6.060 5.992 5.992 5,190 +0.04(+0.64%)
Apr 28, 2011 5.954 5.977 5.884 5.954 40,174 +0.01(+0.19%)
Apr 27, 2011 5.954 5.954 5.882 5.943 20,178 +0.03(+0.58%)
Apr 26, 2011 5.738 5.954 5.738 5.909 4,810 -0.03(-0.51%)
Apr 25, 2011 5.901 5.943 5.863 5.939 7,656 +0.00(+0.00%)
Apr 21, 2011 5.788 5.954 5.788 5.939 2,640 +0.05(+0.84%)
Apr 20, 2011 5.920 5.966 5.890 5.890 16,506 -0.02(-0.38%)
Apr 19, 2011 5.795 5.913 5.795 5.913 35,797 +0.11(+1.96%)
Apr 18, 2011 5.776 5.799 5.750 5.799 5,090 -0.00(-0.04%)
Apr 15, 2011 5.788 5.801 5.788 5.801 2,323 +0.01(+0.17%)
Apr 14, 2011 5.776 5.791 5.761 5.791 13,026 +0.02(+0.26%)
Apr 13, 2011 5.776 5.810 5.765 5.776 9,594 -0.02(-0.39%)
Apr 12, 2011 5.772 5.799 5.746 5.799 11,650 +0.03(+0.46%)
Apr 11, 2011 5.738 5.776 5.738 5.772 9,108 +0.02(+0.26%)
Apr 08, 2011 5.761 5.799 5.719 5.757 30,282 +0.00(+0.00%)
Apr 07, 2011 5.746 5.863 5.738 5.757 12,989 -0.00(-0.07%)
Apr 06, 2011 5.776 5.825 5.761 5.761 6,954 +0.01(+0.20%)
Apr 05, 2011 5.708 5.772 5.697 5.750 5,671 +0.02(+0.40%)
Apr 04, 2011 5.776 5.848 5.685 5.727 16,461 +0.00(+0.00%)
Apr 01, 2011 5.860 5.860 5.708 5.727 18,900 -0.10(-1.75%)
Mar 31, 2011 5.924 5.924 5.753 5.829 37,038 -0.06(-1.03%)
Mar 30, 2011 5.761 5.909 5.704 5.890 33,057 +0.13(+2.30%)
Mar 29, 2011 5.756 5.814 5.746 5.757 20,909 +0.02(+0.33%)
Mar 28, 2011 5.844 5.844 5.735 5.738 24,415 -0.04(-0.66%)
Mar 25, 2011 5.579 5.841 5.579 5.776 36,977 +0.17(+3.11%)
Mar 24, 2011 5.604 5.640 5.598 5.602 5,491 -0.03(-0.60%)
Mar 23, 2011 5.447 5.636 5.356 5.636 35,420 +0.16(+2.83%)
Mar 22, 2011 5.333 5.488 5.333 5.481 11,484 +0.10(+1.90%)
Mar 21, 2011 5.363 5.394 5.299 5.379 18,261 +0.10(+1.87%)
Mar 18, 2011 5.212 5.325 5.170 5.280 40,863 +0.11(+2.05%)
Mar 17, 2011 5.095 5.196 5.088 5.174 24,262 +0.12(+2.45%)
Mar 16, 2011 5.163 5.196 4.994 5.050 40,223 -0.14(-2.67%)
Mar 15, 2011 5.238 5.245 5.189 5.189 26,565 -0.12(-2.19%)
Mar 14, 2011 5.298 5.313 5.268 5.305 9,136 +0.00(+0.07%)
Mar 11, 2011 5.380 5.380 5.301 5.301 35,363 -0.13(-2.48%)
Mar 10, 2011 5.713 5.755 5.410 5.436 46,242 -0.22(-3.97%)
Mar 09, 2011 5.770 5.770 5.654 5.661 14,642 -0.07(-1.18%)
Mar 08, 2011 5.732 5.785 5.713 5.728 13,217 -0.10(-1.74%)
Mar 07, 2011 5.811 6.066 5.766 5.830 21,363 +0.06(+1.04%)
Mar 04, 2011 6.036 6.036 5.755 5.770 7,590 -0.27(-4.47%)
Mar 03, 2011 6.069 6.084 6.032 6.039 10,948 -0.02(-0.31%)
Mar 02, 2011 6.069 6.069 6.058 6.058 4,083 +0.06(+0.94%)
Mar 01, 2011 6.107 6.107 5.994 6.002 44,985 -0.07(-1.11%)
Feb 28, 2011 5.920 6.096 5.885 6.069 50,246 +0.19(+3.25%)
Feb 25, 2011 5.725 5.942 5.676 5.878 8,570 +0.18(+3.09%)
Feb 24, 2011 5.725 5.803 5.594 5.702 76,024 -0.02(-0.33%)
Feb 23, 2011 5.882 5.991 5.571 5.721 36,318 -0.17(-2.89%)
Feb 22, 2011 6.021 6.092 5.876 5.891 27,323 -0.11(-1.84%)
Feb 18, 2011 6.114 6.121 6.002 6.002 20,725 -0.09(-1.48%)
Feb 17, 2011 6.032 6.096 6.032 6.092 28,279 +0.06(+1.06%)
Feb 16, 2011 6.148 6.148 6.028 6.028 21,977 -0.12(-1.89%)
Feb 15, 2011 6.036 6.174 5.901 6.144 46,149 +0.03(+0.55%)
Feb 14, 2011 5.841 6.178 5.841 6.111 67,435 +0.22(+3.69%)
Feb 11, 2011 5.822 5.950 5.803 5.893 37,912 +0.07(+1.16%)
Feb 10, 2011 5.773 5.890 5.758 5.826 6,915 +0.01(+0.26%)
Feb 09, 2011 5.740 5.811 5.695 5.811 9,598 +0.03(+0.45%)
Feb 08, 2011 5.657 5.810 5.639 5.785 20,360 +0.16(+2.93%)
Feb 07, 2011 5.627 5.684 5.526 5.620 44,838 +0.00(+0.00%)
Feb 04, 2011 5.594 5.669 5.570 5.620 25,319 -0.00(-0.07%)
Feb 03, 2011 5.601 5.631 5.570 5.624 15,075 +0.02(+0.33%)
Feb 02, 2011 5.601 5.624 5.601 5.605 20,074 +0.02(+0.40%)
Feb 01, 2011 5.635 5.635 5.556 5.582 27,361 -0.04(-0.67%)
Jan 31, 2011 5.672 5.672 5.564 5.620 13,025 -0.01(-0.20%)
Jan 28, 2011 5.684 5.684 5.567 5.631 10,009 -0.06(-0.99%)
Jan 27, 2011 5.624 5.687 5.624 5.687 38,915 +0.04(+0.73%)
Jan 26, 2011 5.620 5.646 5.620 5.646 17,082 +0.06(+1.14%)
Jan 25, 2011 5.695 5.695 5.534 5.582 41,083 -0.10(-1.72%)
Jan 24, 2011 5.676 5.702 5.672 5.680 5,762 +0.01(+0.10%)
Jan 21, 2011 5.609 5.695 5.582 5.674 22,145 +0.11(+1.98%)
Jan 20, 2011 5.713 5.736 5.391 5.564 11,725 -0.18(-3.07%)
Jan 19, 2011 5.822 5.867 5.740 5.740 18,142 -0.08(-1.42%)
Jan 18, 2011 5.882 5.882 5.807 5.822 16,703 -0.06(-1.04%)
Jan 14, 2011 5.815 5.901 5.620 5.883 72,068 +0.07(+1.18%)
Jan 13, 2011 5.391 5.871 5.320 5.815 96,747 +0.42(+7.78%)
Jan 12, 2011 5.325 5.395 5.324 5.395 11,656 +0.13(+2.49%)
Jan 11, 2011 5.309 5.309 5.264 5.264 3,320 +0.02(+0.43%)
Jan 10, 2011 5.215 5.369 5.137 5.241 47,854 +0.05(+0.94%)
Jan 07, 2011 5.226 5.226 5.193 5.193 35,387 -0.03(-0.65%)
Jan 06, 2011 5.241 5.249 5.208 5.226 18,731 +0.02(+0.36%)
Jan 05, 2011 5.198 5.230 5.185 5.208 6,790 +0.02(+0.43%)
Jan 04, 2011 5.226 5.267 5.178 5.185 14,375 +0.01(+0.14%)
Jan 03, 2011 5.373 5.373 5.022 5.178 235,526 -0.09(-1.64%)
Dec 31, 2010 5.204 5.264 5.163 5.264 12,635 +0.05(+1.01%)
Dec 30, 2010 5.286 5.365 5.125 5.211 17,085 -0.16(-3.07%)
Dec 29, 2010 5.211 5.376 5.050 5.376 39,529 +0.20(+3.91%)
Dec 28, 2010 5.185 5.211 5.144 5.174 13,930 -0.03(-0.65%)
Dec 27, 2010 5.238 5.238 5.208 5.208 10,300 +0.00(+0.07%)
Dec 23, 2010 5.187 5.226 5.178 5.204 14,768 -0.02(-0.36%)
Dec 22, 2010 5.245 5.309 5.223 5.223 12,857 -0.07(-1.41%)
Dec 21, 2010 5.298 5.305 5.178 5.298 17,995 +0.03(+0.64%)
Dec 20, 2010 5.324 5.335 5.245 5.264 18,585 -0.06(-1.06%)
Dec 17, 2010 5.241 5.335 5.155 5.320 63,025 +0.11(+2.08%)
Dec 16, 2010 5.057 5.211 5.050 5.211 31,399 +0.07(+1.31%)
Dec 15, 2010 5.204 5.223 5.002 5.144 36,372 -0.12(-2.28%)
Dec 14, 2010 5.368 5.368 5.219 5.264 24,540 -0.08(-1.53%)
Dec 13, 2010 5.264 5.353 5.256 5.345 6,458 +0.10(+1.84%)
Dec 10, 2010 5.264 5.264 5.193 5.249 2,980 +0.02(+0.43%)
Dec 09, 2010 5.219 5.231 5.046 5.227 17,650 +0.01(+0.21%)
Dec 08, 2010 5.092 5.216 5.060 5.216 29,134 +0.12(+2.33%)
Dec 07, 2010 5.130 5.186 5.019 5.097 40,172 +0.01(+0.29%)
Dec 06, 2010 4.982 5.086 4.982 5.082 21,181 +0.06(+1.18%)
Dec 03, 2010 5.219 5.219 4.949 5.023 70,275 -0.20(-3.76%)
Dec 02, 2010 5.245 5.246 5.197 5.219 38,551 -0.04(-0.84%)
Dec 01, 2010 5.245 5.264 5.171 5.264 63,210 +0.00(+0.07%)
Nov 30, 2010 5.305 5.342 5.162 5.260 43,536 -0.08(-1.46%)
Nov 29, 2010 5.153 5.364 5.149 5.338 96,642 +0.22(+4.35%)
Nov 26, 2010 5.045 5.116 5.045 5.116 32,581 +0.00(+0.00%)
Nov 24, 2010 5.130 5.116 5.116 5.116 28,832 +0.07(+1.40%)
Nov 23, 2010 5.104 5.119 5.045 5.045 21,373 -0.10(-1.95%)
Nov 22, 2010 5.067 5.145 5.067 5.145 10,539 +0.03(+0.51%)
Nov 19, 2010 5.079 5.142 5.075 5.119 5,843 +0.04(+0.80%)
Nov 18, 2010 5.086 5.090 5.004 5.079 29,382 -0.03(-0.51%)
Nov 17, 2010 5.116 5.123 5.097 5.104 25,435 +0.00(+0.07%)
Nov 16, 2010 5.201 5.201 5.049 5.101 41,146 -0.10(-1.92%)
Nov 15, 2010 5.153 5.249 5.012 5.201 68,662 +0.05(+0.94%)
Nov 12, 2010 5.227 5.494 5.116 5.153 80,915 -0.05(-0.93%)
Nov 11, 2010 5.401 5.401 5.115 5.201 64,621 -0.15(-2.84%)
Nov 10, 2010 5.149 5.468 5.093 5.353 196,618 +0.83(+18.36%)
Nov 09, 2010 4.548 4.574 4.471 4.523 15,241 +0.05(+1.16%)
Nov 08, 2010 4.582 4.586 4.471 4.471 7,383 -0.10(-2.27%)
Nov 05, 2010 4.593 4.593 4.493 4.574 4,850 -0.02(-0.49%)
Nov 04, 2010 4.582 4.663 4.548 4.597 8,794 +0.01(+0.25%)
Nov 03, 2010 4.704 4.704 4.586 4.586 8,632 -0.00(-0.08%)
Nov 02, 2010 4.522 4.615 4.519 4.589 42,090 +0.09(+2.06%)
Nov 01, 2010 4.541 4.749 4.497 4.497 21,494 -0.00(-0.08%)
Oct 29, 2010 4.289 4.504 4.256 4.500 29,501 +0.31(+7.43%)
Oct 28, 2010 4.219 4.233 4.156 4.189 31,014 -0.04(-1.05%)
Oct 27, 2010 4.263 4.263 4.178 4.233 2,158 -0.06(-1.47%)
Oct 25, 2010 4.256 4.296 4.196 4.296 35,570 +0.03(+0.78%)
Oct 22, 2010 4.204 4.263 4.161 4.263 35,233 +0.00(+0.00%)
Oct 21, 2010 4.248 4.319 4.241 4.263 47,399 -0.01(-0.35%)
Oct 20, 2010 4.348 4.348 4.201 4.278 43,086 -0.06(-1.37%)
Oct 19, 2010 4.337 4.378 4.300 4.337 22,266 -0.01(-0.17%)
Oct 18, 2010 4.367 4.448 4.304 4.345 14,785 +0.04(+1.03%)
Oct 15, 2010 4.296 4.346 4.256 4.300 9,981 +0.06(+1.49%)
Oct 14, 2010 4.222 4.261 4.193 4.237 4,324 +0.01(+0.18%)
Oct 13, 2010 4.296 4.300 4.215 4.230 5,327 +0.06(+1.42%)
Oct 12, 2010 4.222 4.222 4.148 4.170 6,773 +0.00(+0.09%)
Oct 11, 2010 4.152 4.204 4.133 4.167 3,140 -0.03(-0.62%)
Oct 08, 2010 4.181 4.193 4.085 4.193 4,661 +0.00(+0.09%)
Oct 07, 2010 4.174 4.226 4.170 4.189 15,182 -0.01(-0.26%)
Oct 06, 2010 4.300 4.300 4.170 4.200 25,665 -0.11(-2.50%)
Oct 05, 2010 4.293 4.311 4.211 4.308 17,383 +0.12(+2.92%)
Oct 04, 2010 4.211 4.422 4.152 4.185 8,357 +0.02(+0.42%)
Oct 01, 2010 4.330 4.330 4.159 4.168 16,954 -0.05(-1.20%)
Sep 30, 2010 4.148 4.230 4.148 4.219 5,279 -0.01(-0.26%)
Sep 29, 2010 4.096 4.230 4.078 4.230 48,646 +0.15(+3.59%)
Sep 28, 2010 4.044 4.096 4.044 4.083 43,523 +0.02(+0.59%)
Sep 27, 2010 4.007 4.104 4.007 4.059 49,539 +0.03(+0.74%)
Sep 24, 2010 4.022 4.063 4.018 4.029 33,450 +0.04(+1.12%)
Sep 23, 2010 4.015 4.022 3.985 3.985 16,139 -0.01(-0.37%)
Sep 22, 2010 3.992 4.033 3.985 4.000 15,376 -0.04(-1.01%)
Sep 21, 2010 3.996 4.063 3.992 4.041 72,298 -0.01(-0.37%)
Sep 20, 2010 4.022 4.070 3.937 4.055 24,332 -0.00(-0.09%)
Sep 17, 2010 4.022 4.059 3.955 4.059 23,207 +0.03(+0.83%)
Sep 15, 2010 4.028 4.077 3.978 4.026 9,171 +0.02(+0.46%)
Sep 14, 2010 3.938 4.080 3.930 4.007 27,618 +0.05(+1.20%)
Sep 13, 2010 3.930 3.982 3.912 3.960 27,536 +0.02(+0.56%)
Sep 10, 2010 3.927 3.960 3.857 3.938 18,051 +0.05(+1.32%)
Sep 09, 2010 3.963 3.963 3.887 3.887 3,282 +0.03(+0.76%)
Sep 08, 2010 3.872 3.909 3.846 3.857 42,499 +0.02(+0.48%)
Sep 07, 2010 3.887 4.047 3.839 3.839 62,113 -0.11(-2.78%)
Sep 03, 2010 3.883 4.044 3.876 3.949 103,584 +0.01(+0.37%)
Sep 02, 2010 3.978 4.022 3.923 3.934 13,237 -0.08(-2.09%)
Sep 01, 2010 4.099 4.099 3.876 4.018 46,353 +0.03(+0.73%)
Aug 31, 2010 3.965 3.989 3.894 3.989 4,734 +0.07(+1.77%)
Aug 30, 2010 3.883 3.969 3.846 3.919 4,786 +0.06(+1.61%)
Aug 27, 2010 3.952 3.952 3.850 3.857 18,573 -0.09(-2.31%)
Aug 26, 2010 4.029 4.029 3.850 3.949 28,871 -0.07(-1.82%)
Aug 25, 2010 4.230 4.230 4.011 4.022 27,197 +0.11(+2.80%)
Aug 24, 2010 3.963 4.002 3.839 3.912 40,478 -0.13(-3.17%)
Aug 23, 2010 3.941 4.139 3.883 4.040 37,388 +0.12(+3.17%)
Aug 20, 2010 3.850 4.029 3.850 3.916 36,376 +0.04(+1.04%)
Aug 19, 2010 3.894 3.912 3.876 3.876 32,878 -0.09(-2.33%)
Aug 18, 2010 3.854 3.996 3.839 3.968 25,351 +0.13(+3.36%)
Aug 17, 2010 3.744 3.873 3.744 3.839 37,382 +0.08(+2.14%)
Aug 16, 2010 3.817 3.848 3.759 3.759 33,548 -0.03(-0.87%)
Aug 13, 2010 3.788 3.792 3.773 3.792 22,022 +0.01(+0.39%)
Aug 12, 2010 3.843 3.843 3.773 3.777 23,165 -0.08(-1.99%)
Aug 11, 2010 3.941 3.941 3.792 3.854 26,735 -0.11(-2.77%)
Aug 10, 2010 3.916 4.132 3.839 3.963 50,781 +0.27(+7.43%)
Aug 09, 2010 3.762 3.766 3.656 3.689 33,911 -0.04(-1.08%)
Aug 06, 2010 3.748 3.795 3.660 3.729 42,743 +0.03(+0.79%)
Aug 05, 2010 3.678 3.740 3.667 3.700 54,558 +0.01(+0.40%)
Aug 04, 2010 3.707 3.748 3.685 3.686 30,301 -0.04(-1.18%)
Aug 03, 2010 3.715 3.813 3.675 3.729 56,941 -0.01(-0.39%)
Aug 02, 2010 3.817 3.824 3.729 3.744 31,882 -0.01(-0.19%)
Jul 30, 2010 3.781 3.850 3.751 3.751 13,505 -0.04(-0.97%)
Jul 29, 2010 3.759 3.885 3.685 3.788 49,181 +0.07(+1.77%)
Jul 28, 2010 3.854 3.868 3.685 3.722 48,995 +0.00(+0.10%)
Jul 27, 2010 3.868 3.938 3.671 3.718 65,031 -0.10(-2.59%)
Jul 26, 2010 3.843 3.952 3.813 3.817 53,486 -0.02(-0.56%)
Jul 23, 2010 3.824 3.839 3.810 3.839 9,780 +0.02(+0.47%)
Jul 22, 2010 3.813 3.872 3.813 3.821 15,463 +0.01(+0.19%)
Jul 21, 2010 3.868 3.887 3.770 3.813 17,914 -0.05(-1.42%)
Jul 20, 2010 3.693 3.868 3.693 3.868 7,898 +0.05(+1.24%)
Jul 19, 2010 3.755 3.832 3.751 3.821 16,555 +0.10(+2.65%)
Jul 16, 2010 3.766 3.766 3.722 3.722 5,743 -0.04(-1.07%)
Jul 15, 2010 3.711 3.762 3.693 3.762 13,833 -0.01(-0.39%)
Jul 14, 2010 3.843 3.843 3.693 3.777 47,477 -0.06(-1.62%)
Jul 13, 2010 3.733 3.872 3.718 3.839 13,855 +0.12(+3.23%)
Jul 12, 2010 3.795 3.813 3.693 3.719 55,176 -0.16(-4.05%)
Jul 09, 2010 3.693 3.876 3.693 3.876 31,220 +0.16(+4.43%)
Jul 08, 2010 3.722 3.755 3.682 3.711 26,420 -0.00(-0.10%)
Jul 07, 2010 3.737 3.781 3.682 3.715 43,487 -0.02(-0.59%)
Jul 06, 2010 3.760 3.770 3.693 3.737 51,840 -0.05(-1.35%)
Jul 02, 2010 3.909 3.909 3.744 3.788 11,968 +0.01(+0.29%)
Jul 01, 2010 3.843 4.000 3.711 3.777 18,830 -0.03(-0.86%)
Jun 30, 2010 3.788 3.839 3.733 3.810 48,470 -0.01(-0.29%)
Jun 29, 2010 3.817 3.883 3.802 3.821 55,789 +0.03(+0.77%)
Jun 25, 2010 3.890 4.036 3.784 3.792 2,084,644 -0.07(-1.89%)
Jun 24, 2010 3.934 3.985 3.802 3.865 114,237 -0.15(-3.65%)
Jun 23, 2010 4.128 4.128 3.934 4.011 33,813 -0.13(-3.18%)
Jun 22, 2010 4.212 4.347 4.106 4.143 60,833 -0.04(-1.05%)
Jun 21, 2010 4.172 4.504 4.172 4.186 51,139 +0.13(+3.25%)
Jun 18, 2010 4.172 4.274 3.938 4.055 99,285 -0.09(-2.20%)
Jun 17, 2010 4.113 4.249 4.113 4.146 48,815 +0.03(+0.80%)
Jun 16, 2010 4.005 4.139 4.005 4.113 29,001 +0.11(+2.70%)
Jun 15, 2010 3.998 4.037 3.947 4.005 53,213 +0.01(+0.36%)
Jun 14, 2010 3.973 4.074 3.973 3.991 17,330 +0.05(+1.19%)
Jun 11, 2010 3.706 3.962 3.706 3.944 43,280 +0.18(+4.89%)
Jun 10, 2010 3.745 3.882 3.666 3.760 51,259 +0.08(+2.16%)
Jun 09, 2010 3.807 3.835 3.662 3.680 63,442 -0.08(-2.21%)
Jun 08, 2010 3.792 3.835 3.702 3.763 38,718 -0.08(-1.97%)
Jun 07, 2010 4.084 4.084 3.835 3.839 51,051 +0.01(+0.28%)
Jun 04, 2010 3.911 3.958 3.792 3.828 60,468 -0.12(-3.02%)
Jun 03, 2010 4.034 4.146 3.944 3.947 25,531 -0.10(-2.58%)
Jun 02, 2010 3.872 4.052 3.861 4.052 18,563 +0.22(+5.74%)
Jun 01, 2010 3.926 4.059 3.825 3.832 35,192 -0.12(-3.01%)
May 28, 2010 4.088 4.088 3.839 3.951 21,174 -0.14(-3.35%)
May 27, 2010 3.890 4.160 3.807 4.088 71,843 +0.24(+6.19%)
May 26, 2010 3.969 3.991 3.850 3.850 35,098 +0.06(+1.72%)
May 25, 2010 3.839 3.850 3.745 3.785 48,246 -0.06(-1.50%)
May 24, 2010 3.958 3.958 3.835 3.843 28,466 -0.11(-2.74%)
May 21, 2010 4.016 4.034 3.929 3.951 72,766 -0.08(-1.97%)
May 20, 2010 4.102 4.196 4.016 4.030 70,765 -0.21(-5.02%)
May 19, 2010 4.218 4.243 4.203 4.243 28,906 -0.02(-0.51%)
May 18, 2010 4.286 4.286 4.207 4.265 16,629 +0.03(+0.68%)
May 17, 2010 4.341 4.341 4.110 4.236 36,426 -0.06(-1.51%)
May 14, 2010 4.344 4.380 4.276 4.301 20,320 -0.08(-1.89%)
May 13, 2010 4.373 4.406 4.301 4.384 22,465 +0.00(+0.00%)
May 12, 2010 4.474 4.517 4.268 4.384 59,429 -0.08(-1.78%)
May 11, 2010 4.348 4.669 4.294 4.463 41,877 +0.02(+0.49%)
May 10, 2010 4.312 4.452 4.153 4.442 56,236 +0.26(+6.12%)
May 07, 2010 4.272 4.647 4.185 4.185 34,034 -0.10(-2.36%)
May 06, 2010 4.507 4.557 4.157 4.286 69,825 -0.24(-5.26%)
May 05, 2010 4.575 4.582 4.485 4.525 46,641 -0.09(-2.03%)
May 04, 2010 4.647 4.709 4.539 4.618 39,133 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.