Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.910 7.010 6.850 6.910 17,521 +0.00(+0.00%)
Dec 29, 2011 6.890 7.000 6.829 6.910 11,952 +0.04(+0.58%)
Dec 28, 2011 6.850 6.950 6.760 6.870 13,152 -0.05(-0.72%)
Dec 27, 2011 6.970 7.122 6.790 6.920 23,615 +0.01(+0.14%)
Dec 23, 2011 6.830 7.000 6.830 6.910 16,461 +0.21(+3.13%)
Dec 21, 2011 6.870 6.870 6.550 6.700 43,552 -0.14(-2.05%)
Dec 20, 2011 6.940 7.100 6.810 6.840 51,929 +0.03(+0.44%)
Dec 19, 2011 6.400 6.890 6.400 6.810 78,671 +0.60(+9.66%)
Dec 16, 2011 6.360 6.390 6.000 6.210 65,552 -0.15(-2.36%)
Dec 15, 2011 6.230 6.470 6.060 6.360 51,593 +0.16(+2.58%)
Dec 14, 2011 5.890 6.370 5.501 6.200 101,999 +0.32(+5.44%)
Dec 13, 2011 4.940 6.060 4.680 5.880 167,834 +1.01(+20.74%)
Dec 12, 2011 4.450 4.940 4.380 4.870 124,932 +0.42(+9.44%)
Dec 09, 2011 4.530 4.610 4.250 4.450 154,151 -0.05(-1.11%)
Dec 08, 2011 4.410 4.530 4.410 4.500 61,093 -0.03(-0.66%)
Dec 07, 2011 4.710 4.800 4.210 4.530 58,266 -0.22(-4.63%)
Dec 06, 2011 4.810 4.850 4.410 4.750 65,128 -0.09(-1.86%)
Dec 05, 2011 5.210 5.210 4.790 4.840 79,505 -0.35(-6.74%)
Dec 02, 2011 5.250 5.250 5.100 5.190 26,260 -0.04(-0.76%)
Dec 01, 2011 5.300 5.300 5.100 5.230 110,147 -0.07(-1.32%)
Nov 30, 2011 5.440 5.490 5.250 5.300 24,589 -0.07(-1.30%)
Nov 29, 2011 5.460 5.460 5.250 5.370 41,080 -0.14(-2.54%)
Nov 28, 2011 5.830 5.830 5.333 5.510 35,950 -0.25(-4.34%)
Nov 25, 2011 5.400 5.890 5.400 5.760 9,426 +0.07(+1.23%)
Nov 23, 2011 5.600 5.850 5.570 5.690 19,026 -0.01(-0.18%)
Nov 22, 2011 5.560 5.700 5.510 5.700 14,184 +0.09(+1.60%)
Nov 21, 2011 5.550 5.710 5.370 5.610 27,262 -0.18(-3.11%)
Nov 18, 2011 5.780 5.840 5.270 5.790 51,717 -0.03(-0.52%)
Nov 17, 2011 6.070 6.070 5.620 5.820 32,365 -0.21(-3.48%)
Nov 16, 2011 6.000 6.030 5.700 6.030 35,237 +0.02(+0.33%)
Nov 15, 2011 5.880 6.081 5.600 6.010 95,808 +0.07(+1.18%)
Nov 14, 2011 5.430 5.940 5.210 5.940 111,584 +0.39(+7.03%)
Nov 11, 2011 5.350 5.560 5.180 5.550 141,680 +0.25(+4.72%)
Nov 10, 2011 5.480 5.480 4.640 5.300 408,629 -0.73(-12.11%)
Nov 09, 2011 7.880 7.890 5.850 6.030 376,511 -1.60(-20.97%)
Nov 08, 2011 7.800 7.870 7.290 7.630 58,052 -0.15(-1.93%)
Nov 07, 2011 8.100 8.100 7.410 7.780 119,118 -0.19(-2.38%)
Nov 04, 2011 8.200 8.500 7.910 7.970 75,971 -0.33(-3.98%)
Nov 03, 2011 8.480 8.770 8.200 8.300 58,583 -0.09(-1.07%)
Nov 02, 2011 8.950 9.000 8.250 8.390 107,197 -0.49(-5.52%)
Nov 01, 2011 9.340 9.360 8.200 8.880 178,698 -0.52(-5.53%)
Oct 31, 2011 8.960 9.480 8.750 9.400 270,645 +0.40(+4.44%)
Oct 28, 2011 8.600 9.000 8.310 9.000 135,638 +0.86(+10.57%)
Oct 27, 2011 8.000 8.500 7.990 8.140 128,681 +0.29(+3.69%)
Oct 26, 2011 7.900 8.000 7.560 7.850 116,769 +0.00(+0.00%)
Oct 25, 2011 7.500 7.880 7.357 7.850 93,440 +0.03(+0.38%)
Oct 24, 2011 7.420 7.980 7.400 7.820 240,164 +0.74(+10.45%)
Oct 21, 2011 6.286 7.180 6.260 7.080 84,289 +0.39(+5.83%)
Oct 20, 2011 7.010 7.010 6.050 6.690 57,977 -0.28(-4.02%)
Oct 19, 2011 6.900 7.120 6.600 6.970 102,170 +0.07(+1.01%)
Oct 18, 2011 7.190 7.290 6.820 6.900 139,530 -0.14(-1.99%)
Oct 17, 2011 7.250 7.250 6.763 7.040 109,164 +0.13(+1.88%)
Oct 14, 2011 7.920 7.940 6.620 6.910 200,421 -0.18(-2.54%)
Oct 13, 2011 6.270 7.190 5.720 7.090 250,597 +1.10(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.