Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.907 6.929 6.899 6.923 99,293 +0.05(+0.72%)
Feb 25, 2011 6.890 6.901 6.829 6.874 123,559 +0.01(+0.16%)
Feb 24, 2011 6.857 6.868 6.818 6.862 86,855 +0.05(+0.73%)
Feb 23, 2011 6.741 6.868 6.741 6.813 159,853 +0.04(+0.65%)
Feb 22, 2011 6.885 6.885 6.746 6.769 257,892 -0.13(-1.92%)
Feb 18, 2011 6.907 6.918 6.885 6.901 69,932 +0.02(+0.32%)
Feb 17, 2011 6.835 6.923 6.835 6.879 95,879 +0.03(+0.48%)
Feb 16, 2011 6.758 6.851 6.758 6.846 180,699 +0.09(+1.39%)
Feb 15, 2011 6.835 6.857 6.746 6.752 133,464 -0.11(-1.61%)
Feb 14, 2011 6.862 6.896 6.851 6.862 77,826 -0.02(-0.24%)
Feb 11, 2011 6.824 6.901 6.824 6.879 101,417 +0.04(+0.59%)
Feb 10, 2011 6.833 6.838 6.800 6.838 96,805 +0.03(+0.40%)
Feb 09, 2011 6.822 6.849 6.800 6.811 81,962 -0.04(-0.56%)
Feb 08, 2011 6.893 6.893 6.838 6.849 110,451 +0.01(+0.16%)
Feb 07, 2011 6.860 6.882 6.838 6.838 161,815 +0.00(+0.00%)
Feb 04, 2011 6.827 6.838 6.773 6.838 139,795 +0.03(+0.40%)
Feb 03, 2011 6.811 6.849 6.789 6.811 137,365 -0.03(-0.40%)
Feb 02, 2011 6.899 6.937 6.827 6.838 208,451 -0.03(-0.40%)
Feb 01, 2011 6.811 6.893 6.795 6.866 122,729 +0.09(+1.30%)
Jan 31, 2011 6.778 6.806 6.773 6.778 53,887 -0.02(-0.24%)
Jan 28, 2011 6.778 6.800 6.762 6.795 55,946 +0.02(+0.24%)
Jan 27, 2011 6.795 6.822 6.767 6.778 132,119 -0.06(-0.88%)
Jan 26, 2011 6.795 6.838 6.778 6.838 118,620 +0.05(+0.73%)
Jan 25, 2011 6.784 6.827 6.745 6.789 189,120 +0.02(+0.24%)
Jan 24, 2011 6.756 6.811 6.740 6.773 139,516 -0.01(-0.08%)
Jan 21, 2011 6.685 6.795 6.685 6.778 172,981 +0.09(+1.40%)
Jan 20, 2011 6.635 6.723 6.586 6.685 135,045 +0.05(+0.83%)
Jan 19, 2011 6.663 6.674 6.569 6.630 297,867 -0.03(-0.49%)
Jan 18, 2011 6.723 6.723 6.630 6.663 192,088 -0.06(-0.90%)
Jan 14, 2011 6.641 6.723 6.498 6.723 522,094 +0.05(+0.82%)
Jan 13, 2011 6.756 6.756 6.624 6.668 298,852 -0.10(-1.46%)
Jan 12, 2011 6.795 6.800 6.712 6.767 198,702 -0.03(-0.46%)
Jan 11, 2011 6.798 6.825 6.782 6.798 127,703 -0.05(-0.72%)
Jan 10, 2011 6.907 6.918 6.814 6.847 93,329 -0.07(-1.03%)
Jan 07, 2011 6.891 6.918 6.864 6.918 88,288 +0.02(+0.24%)
Jan 06, 2011 6.962 6.962 6.885 6.902 94,130 -0.06(-0.86%)
Jan 05, 2011 6.967 6.978 6.880 6.962 73,078 -0.03(-0.39%)
Jan 04, 2011 6.978 7.027 6.973 6.989 74,226 +0.02(+0.24%)
Jan 03, 2011 6.946 6.984 6.913 6.973 93,265 -0.01(-0.16%)
Dec 31, 2010 6.885 6.989 6.885 6.984 188,666 +0.10(+1.44%)
Dec 30, 2010 6.804 6.885 6.804 6.884 155,154 +0.05(+0.70%)
Dec 29, 2010 6.733 6.836 6.716 6.836 301,356 +0.07(+0.97%)
Dec 28, 2010 6.782 6.814 6.760 6.771 126,882 -0.05(-0.80%)
Dec 27, 2010 6.787 6.825 6.776 6.825 185,449 +0.02(+0.32%)
Dec 23, 2010 6.880 6.880 6.771 6.804 217,993 -0.10(-1.42%)
Dec 22, 2010 6.749 6.902 6.749 6.902 191,097 +0.15(+2.27%)
Dec 21, 2010 6.787 6.804 6.716 6.749 243,530 -0.06(-0.88%)
Dec 20, 2010 7.087 7.087 6.771 6.809 280,192 -0.27(-3.85%)
Dec 17, 2010 7.066 7.093 7.044 7.082 130,021 +0.05(+0.70%)
Dec 16, 2010 6.754 7.049 6.754 7.033 263,626 +0.26(+3.84%)
Dec 15, 2010 6.738 6.809 6.689 6.773 347,099 -0.02(-0.29%)
Dec 14, 2010 6.771 6.814 6.673 6.793 268,233 -0.02(-0.24%)
Dec 13, 2010 6.820 6.839 6.765 6.809 248,687 -0.07(-1.00%)
Dec 10, 2010 6.813 6.884 6.726 6.878 205,112 +0.05(+0.80%)
Dec 09, 2010 6.889 6.889 6.737 6.824 202,704 -0.07(-1.02%)
Dec 08, 2010 6.943 6.949 6.851 6.894 188,301 -0.05(-0.78%)
Dec 07, 2010 7.008 7.014 6.791 6.949 346,361 -0.10(-1.46%)
Dec 06, 2010 7.063 7.084 7.008 7.052 195,927 -0.05(-0.69%)
Dec 03, 2010 7.079 7.226 7.068 7.101 147,245 +0.02(+0.31%)
Dec 02, 2010 7.264 7.291 7.079 7.079 260,448 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.