Indicators

Mazda Motor Corp (OP: MZDAY )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.05	26.05	26.05	26.05	0	+0.59(+2.32%)
Feb 22, 2011		25.46	25.46	25.46	0	-1.10(-4.14%)
Feb 16, 2011		26.56	26.56	26.56	0	+0.51(+1.96%)
Feb 09, 2011		26.05	26.05	26.05	0	-0.35(-1.33%)
Feb 08, 2011	26.40	26.40	26.40	26.40	1,000	-2.49(-8.62%)
Feb 03, 2011		28.89	28.89	28.89	0	-0.61(-2.07%)
Jan 27, 2011		29.50	29.50	29.50	0	+0.15(+0.51%)
Jan 20, 2011		29.35	29.35	29.35	0	-1.70(-5.48%)
Jan 12, 2011		31.05	31.05	31.05	0	+0.45(+1.47%)
Jan 11, 2011	30.60	30.60	30.60	30.60	200	+0.90(+3.03%)
Jan 05, 2011		29.70	29.70	29.70	0	+0.70(+2.41%)
Jan 04, 2011	29.00	29.00	29.00	29.00	3,000	-0.40(-1.36%)
Dec 14, 2010		29.40	29.40	29.40	0	+0.70(+2.44%)
Dec 13, 2010	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.