Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.86 -0.59 (-1.62%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		117.25	117.25	117.25	0	-0.26(-0.22%)
Oct 21, 2011	117.51	117.51	117.51	117.51	200	-6.01(-4.87%)
Oct 05, 2011		123.52	123.52	123.52	0	+3.52(+2.93%)
Oct 03, 2011	120.00	120.00	120.00	120.00	0	+3.27(+2.80%)
Sep 29, 2011	116.73	116.73	116.73	116.73	0	-1.52(-1.29%)
Sep 28, 2011	118.25	118.25	118.25	118.25	200	+3.57(+3.11%)
Sep 19, 2011	114.68	114.68	114.68	114.68	0	-0.49(-0.43%)
Sep 15, 2011	115.17	115.17	115.17	115.17	0	-3.10(-2.62%)
Sep 14, 2011	118.25	118.27	118.25	118.27	600	-1.67(-1.39%)
Sep 13, 2011	119.94	119.94	119.94	119.94	100	+3.62(+3.11%)
Sep 09, 2011	116.32	116.32	116.32	116.32	0	+0.19(+0.16%)
Aug 18, 2011	116.13	116.13	116.13	116.13	0	-1.15(-0.98%)
Aug 09, 2011		117.28	117.28	117.28	0	+1.28(+1.10%)
Aug 04, 2011		116.00	116.00	116.00	0	-6.89(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.