Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 105.41 105.41 105.41 105.41 0 -0.97(-0.91%)
Mar 22, 2011 106.38 106.38 106.38 106.38 0 -1.97(-1.82%)
Mar 21, 2011 106.05 108.35 106.05 108.35 600 +4.87(+4.71%)
Mar 18, 2011 103.48 103.48 103.48 103.48 200 -3.99(-3.71%)
Mar 17, 2011 107.47 107.47 107.47 107.47 250 +4.72(+4.59%)
Mar 16, 2011 102.75 102.75 102.75 102.75 200 +8.35(+8.85%)
Mar 15, 2011 94.40 94.40 94.40 94.40 200 -19.65(-17.23%)
Mar 03, 2011 114.05 114.05 114.05 114.05 0 +2.98(+2.68%)
Feb 02, 2011 111.07 111.07 111.07 0 -0.68(-0.61%)
Jan 28, 2011 111.75 111.75 111.75 0 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.