Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.800 9.800 9.530 9.530 4,242,169 -0.29(-2.95%)
Apr 28, 2011 9.580 9.830 9.500 9.820 7,759,001 +0.22(+2.34%)
Apr 27, 2011 9.560 9.700 9.480 9.595 8,229,287 +0.03(+0.26%)
Apr 26, 2011 9.560 9.620 9.460 9.570 4,709,671 +0.07(+0.74%)
Apr 25, 2011 9.280 9.591 9.270 9.500 6,256,232 +0.04(+0.42%)
Apr 21, 2011 9.540 9.580 9.280 9.460 5,913,100 -0.07(-0.73%)
Apr 20, 2011 9.580 9.740 9.450 9.530 7,155,928 -0.03(-0.31%)
Apr 19, 2011 9.540 9.591 9.460 9.560 4,016,548 +0.03(+0.31%)
Apr 18, 2011 9.600 9.650 9.500 9.530 4,328,534 -0.15(-1.55%)
Apr 15, 2011 9.700 9.780 9.620 9.680 4,176,588 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.520 9.690 5,472,467 -0.01(-0.10%)
Apr 13, 2011 9.850 9.880 9.700 9.700 3,411,555 -0.10(-1.02%)
Apr 12, 2011 9.810 9.850 9.780 9.800 2,691,862 -0.07(-0.71%)
Apr 11, 2011 9.870 9.970 9.810 9.870 2,887,691 +0.00(+0.00%)
Apr 08, 2011 10.04 10.04 9.860 9.870 2,055,114 -0.09(-0.90%)
Apr 07, 2011 10.04 10.05 9.880 9.960 4,890,655 -0.06(-0.60%)
Apr 06, 2011 9.630 10.04 9.595 10.02 7,837,005 +0.41(+4.27%)
Apr 05, 2011 9.730 9.780 9.600 9.610 8,197,885 -0.14(-1.44%)
Apr 04, 2011 9.780 9.800 9.620 9.750 4,140,548 +0.03(+0.31%)
Apr 01, 2011 9.720 9.790 9.640 9.720 4,049,815 +0.04(+0.41%)
Mar 31, 2011 9.700 9.800 9.610 9.680 6,155,972 -0.04(-0.41%)
Mar 30, 2011 9.810 9.830 9.610 9.720 6,777,464 +0.00(+0.00%)
Mar 29, 2011 10.11 10.15 9.670 9.720 12,141,942 -0.14(-1.42%)
Mar 28, 2011 9.900 9.920 9.800 9.860 4,241,566 -0.01(-0.10%)
Mar 25, 2011 9.880 9.980 9.830 9.870 2,934,545 +0.00(+0.00%)
Mar 24, 2011 9.890 9.890 9.740 9.870 3,723,033 +0.00(+0.00%)
Mar 23, 2011 9.940 9.980 9.760 9.870 4,030,193 -0.09(-0.85%)
Mar 22, 2011 9.940 10.04 9.900 9.955 10,101,265 +0.03(+0.25%)
Mar 21, 2011 9.975 10.04 9.900 9.930 3,776,699 +0.04(+0.40%)
Mar 18, 2011 9.810 9.930 9.770 9.890 6,849,554 +0.20(+2.06%)
Mar 17, 2011 9.740 9.780 9.620 9.690 5,031,442 +0.08(+0.83%)
Mar 16, 2011 9.740 9.840 9.600 9.610 5,565,755 -0.16(-1.59%)
Mar 15, 2011 9.590 9.850 9.510 9.765 4,260,239 -0.07(-0.76%)
Mar 14, 2011 9.850 9.880 9.760 9.840 8,764,344 -0.08(-0.81%)
Mar 11, 2011 9.970 10.02 9.820 9.920 4,562,237 -0.05(-0.50%)
Mar 10, 2011 9.940 10.06 9.910 9.970 5,817,694 -0.08(-0.80%)
Mar 09, 2011 9.980 10.12 9.850 10.05 6,148,623 +0.03(+0.30%)
Mar 08, 2011 9.890 10.11 9.850 10.02 9,101,326 +0.18(+1.83%)
Mar 07, 2011 9.910 10.03 9.770 9.840 9,252,500 -0.04(-0.40%)
Mar 04, 2011 10.12 10.14 9.780 9.880 13,846,283 -0.26(-2.56%)
Mar 03, 2011 10.06 10.25 10.06 10.14 9,853,190 +0.22(+2.22%)
Mar 02, 2011 10.72 10.72 9.830 9.920 41,120,676 -0.98(-9.01%)
Mar 01, 2011 11.50 11.50 10.90 10.90 11,889,523 -0.60(-5.20%)
Feb 28, 2011 11.43 11.50 11.34 11.50 13,631,007 +0.12(+1.05%)
Feb 25, 2011 11.26 11.45 11.16 11.38 6,397,787 +0.20(+1.79%)
Feb 24, 2011 11.23 11.25 11.10 11.18 4,288,139 -0.02(-0.18%)
Feb 23, 2011 11.26 11.37 11.17 11.20 5,552,365 -0.02(-0.18%)
Feb 22, 2011 11.30 11.37 11.21 11.22 4,381,316 -0.19(-1.67%)
Feb 18, 2011 11.45 11.45 11.35 11.41 5,259,759 +0.01(+0.09%)
Feb 17, 2011 11.35 11.45 11.34 11.40 4,778,072 +0.00(+0.02%)
Feb 16, 2011 11.41 11.45 11.35 11.40 7,199,020 +0.04(+0.33%)
Feb 15, 2011 11.34 11.43 11.30 11.36 4,811,708 +0.00(+0.00%)
Feb 14, 2011 11.47 11.51 11.35 11.36 13,763,497 -0.12(-1.05%)
Feb 11, 2011 11.25 11.52 11.24 11.48 16,775,382 +0.30(+2.68%)
Feb 10, 2011 11.17 11.19 11.12 11.18 5,853,738 -0.02(-0.18%)
Feb 09, 2011 11.22 11.24 11.14 11.20 3,405,134 -0.04(-0.36%)
Feb 08, 2011 11.18 11.25 11.04 11.24 7,304,571 +0.06(+0.54%)
Feb 07, 2011 11.21 11.39 11.14 11.18 8,041,876 +0.04(+0.36%)
Feb 04, 2011 10.97 11.31 10.92 11.14 11,209,073 +0.21(+1.87%)
Feb 03, 2011 10.92 10.97 10.80 10.94 4,800,682 +0.04(+0.41%)
Feb 02, 2011 10.89 11.00 10.85 10.89 7,068,426 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.