Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4144 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4800 0.4800 0.4800 0.4800 22,206 +0.00(+0.00%)
Jun 29, 2011 0.4800 0.4800 0.4800 0.4800 22,500 -0.01(-1.03%)
Jun 28, 2011 0.4850 0.4865 0.4850 0.4850 91,170 -0.02(-3.00%)
Jun 27, 2011 0.4800 0.5000 0.4800 0.5000 3,000 +0.02(+4.17%)
Jun 22, 2011 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jun 21, 2011 0.4950 0.4950 0.4900 0.4900 12,035 -0.01(-1.01%)
Jun 20, 2011 0.4800 0.4950 0.4800 0.4950 18,395 +0.02(+3.13%)
Jun 17, 2011 0.4800 0.4800 0.4800 0.4800 111,000 +0.00(+0.00%)
Jun 16, 2011 0.4800 0.4800 0.4800 0.4800 34,845 -0.01(-2.04%)
Jun 15, 2011 0.5100 0.5100 0.4900 0.4900 110,100 -0.01(-2.00%)
Jun 13, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 10, 2011 0.4950 0.5100 0.4950 0.5100 50,100 +0.00(+0.00%)
Jun 09, 2011 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Jun 07, 2011 0.5100 0.5100 0.5100 70,900 -0.02(-2.86%)
Jun 06, 2011 0.5250 0.5250 0.5250 0.5250 1,924 +0.01(+0.96%)
Jun 03, 2011 0.5300 0.5300 0.5200 0.5200 21,677 +0.00(+0.00%)
May 23, 2011 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
May 20, 2011 0.5350 0.5350 0.5350 0.5350 1,100 +0.01(+0.94%)
May 18, 2011 0.5300 0.5300 0.5300 9,000 -0.03(-4.50%)
May 16, 2011 0.5550 0.5550 0.5550 0 +0.01(+1.35%)
May 13, 2011 0.5300 0.5476 0.5300 0.5476 40,502 +0.01(+2.36%)
May 11, 2011 0.5350 0.5350 0.5350 882,000 -0.01(-0.93%)
May 09, 2011 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 05, 2011 0.5300 0.5300 0.5300 21,000 -0.01(-0.93%)
May 04, 2011 0.5350 0.5350 0.5350 0.5350 4,300 -0.02(-3.60%)
May 03, 2011 0.5550 0.5550 0.5550 0.5550 84,188 +0.01(+1.83%)
May 02, 2011 0.5450 0.5450 0.5450 0.5450 10,100 +0.00(+0.00%)
Apr 29, 2011 0.5650 0.5650 0.5450 0.5450 123,200 -0.01(-0.95%)
Apr 26, 2011 0.5502 0.5502 0.5502 0.5502 11,000 -0.00(-0.86%)
Apr 25, 2011 0.5550 0.5550 0.5550 0.5550 9,000 +0.01(+0.91%)
Apr 20, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Apr 13, 2011 0.5750 0.5750 0.5750 0.5750 26,000 +0.01(+0.88%)
Apr 12, 2011 0.5700 0.5700 0.5700 0.5700 21,000 +0.01(+0.88%)
Apr 11, 2011 0.5800 0.5800 0.5650 0.5650 20,000 -0.02(-2.59%)
Apr 08, 2011 0.5650 0.5800 0.5650 0.5800 36,100 +0.02(+2.65%)
Apr 07, 2011 0.5650 0.5650 0.5650 0.5650 32,782 -0.03(-4.24%)
Apr 06, 2011 0.5650 0.5900 0.5650 0.5900 72,500 +0.03(+4.42%)
Apr 05, 2011 0.5650 0.5650 0.5650 0.5650 331,200 +0.00(+0.00%)
Apr 04, 2011 0.5700 0.5700 0.5650 0.5650 56,865 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.