Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 9749 9850 9713 9850 0 +0.00(+0.00%)
Apr 28, 2011 9749 9850 9713 9850 158,000 +157.90(+1.63%)
Apr 27, 2011 9632 9728 9630 9692 115,800 +133.15(+1.39%)
Apr 26, 2011 9627 9627 9537 9559 100,200 -113.27(-1.17%)
Apr 25, 2011 9706 9748 9657 9672 100,600 -10.25(-0.11%)
Apr 24, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 23, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 22, 2011 9623 9733 9611 9682 126,200 -3.56(-0.04%)
Apr 21, 2011 9686 9725 9644 9686 118,000 +78.95(+0.82%)
Apr 20, 2011 9537 9631 9519 9607 126,000 +165.79(+1.76%)
Apr 19, 2011 9449 9479 9405 9441 131,600 -115.62(-1.21%)
Apr 18, 2011 9593 9609 9539 9557 110,000 -34.87(-0.36%)
Apr 17, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 16, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 15, 2011 9646 9652 9578 9592 147,800 -62.40(-0.65%)
Apr 14, 2011 9580 9677 9554 9654 153,000 +12.74(+0.13%)
Apr 13, 2011 9516 9656 9516 9641 157,400 +85.92(+0.90%)
Apr 12, 2011 9604 9604 9513 9555 169,000 -164.44(-1.69%)
Apr 11, 2011 9731 9776 9701 9720 147,600 -48.38(-0.50%)
Apr 10, 2011 9768 9768 9768 0 +0.00(+0.00%)
Apr 09, 2011 9586 9804 9537 9768 0 +0.00(+0.00%)
Apr 08, 2011 9586 9804 9537 9768 215,000 +177.15(+1.85%)
Apr 07, 2011 9653 9687 9578 9591 165,400 +6.56(+0.07%)
Apr 06, 2011 9668 9671 9562 9584 203,200 -31.18(-0.32%)
Apr 05, 2011 9732 9732 9566 9616 182,800 -103.34(-1.06%)
Apr 04, 2011 9774 9809 9719 9719 171,800 +10.50(+0.11%)
Apr 03, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 02, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.