Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8598 8600 8600 8600 0 +0.00(+0.00%)
Feb 27, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 26, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 25, 2011 8598 8600 8542 8600 0 +58.01(+0.68%)
Feb 24, 2011 8561 8542 8542 8542 0 +12.70(+0.15%)
Feb 23, 2011 8604 8529 8529 8529 0 -144.73(-1.67%)
Feb 22, 2011 8745 8674 8674 8674 0 -165.55(-1.87%)
Feb 21, 2011 8867 8839 8839 8839 0 -4.62(-0.05%)
Feb 20, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 19, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 18, 2011 8764 8844 8670 8844 0 +159.96(+1.84%)
Feb 17, 2011 8739 8684 8684 8684 0 -29.08(-0.33%)
Feb 16, 2011 8740 8713 8713 8713 0 -8.97(-0.10%)
Feb 15, 2011 8679 8722 8722 8722 0 +36.46(+0.42%)
Feb 14, 2011 8667 8685 8685 8685 0 +75.61(+0.88%)
Feb 13, 2011 8842 8842 8575 8610 0 +0.00(+0.00%)
Feb 12, 2011 8842 8610 8575 8610 0 +0.00(+0.00%)
Feb 11, 2011 8842 8610 8610 8610 0 -226.70(-2.57%)
Feb 10, 2011 8962 8837 8837 8837 0 -170.26(-1.89%)
Feb 09, 2011 9108 9007 9007 9007 0 -104.64(-1.15%)
Feb 08, 2011 9221 9221 9085 9111 0 -33.89(-0.37%)
Feb 07, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 06, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 05, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 04, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 03, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 02, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 01, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 31, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 30, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 29, 2011 9122 9145 9096 9145 0 +0.00(+0.00%)
Jan 28, 2011 9122 9145 9093 9145 0 +43.02(+0.47%)
Jan 27, 2011 9094 9102 9102 9102 0 +46.74(+0.52%)
Jan 26, 2011 9010 9056 9056 9056 0 +64.20(+0.71%)
Jan 25, 2011 9014 8991 8991 8991 0 +43.60(+0.49%)
Jan 24, 2011 8975 8948 8948 8948 0 -6.59(-0.07%)
Jan 23, 2011 8929 8954 8954 8954 0 +0.00(+0.00%)
Jan 22, 2011 8929 8954 8892 8954 0 +0.00(+0.00%)
Jan 21, 2011 8929 8954 8954 8954 0 -67.79(-0.75%)
Jan 20, 2011 9061 9022 9022 9022 0 -63.85(-0.70%)
Jan 19, 2011 9022 9086 9086 9086 0 +98.02(+1.09%)
Jan 18, 2011 8890 8988 8988 8988 0 +62.91(+0.70%)
Jan 17, 2011 9001 8925 8925 8925 0 -47.42(-0.53%)
Jan 16, 2011 8985 8973 8973 8973 0 +0.00(+0.00%)
Jan 15, 2011 8985 8973 8938 8973 0 +0.00(+0.00%)
Jan 14, 2011 8985 8973 8948 8973 0 -3.07(-0.03%)
Jan 13, 2011 9034 8976 8976 8976 0 +10.58(+0.12%)
Jan 12, 2011 8992 8965 8965 8965 0 +33.64(+0.38%)
Jan 11, 2011 8811 8931 8931 8931 0 +113.48(+1.29%)
Jan 10, 2011 8798 8818 8818 8818 0 +35.16(+0.40%)
Jan 09, 2011 8905 8783 8783 8783 0 +0.00(+0.00%)
Jan 08, 2011 8905 8907 8739 8783 0 +0.00(+0.00%)
Jan 07, 2011 8905 8783 8783 8783 0 -100.49(-1.13%)
Jan 06, 2011 8866 8883 8883 8883 0 +36.90(+0.42%)
Jan 05, 2011 9014 8846 8846 8846 0 -150.88(-1.68%)
Jan 04, 2011 9045 8997 8997 8997 0 -28.11(-0.31%)
Jan 03, 2011 9040 9025 9025 9025 0 +52.80(+0.59%)
Jan 01, 2011 8936 8990 8933 8972 0 +0.00(+0.00%)
Dec 31, 2010 8936 8972 8871 8972 0 +64.59(+0.73%)
Dec 30, 2010 8883 8908 8908 8908 0 +41.56(+0.47%)
Dec 29, 2010 8878 8866 8866 8866 0 -4.41(-0.05%)
Dec 28, 2010 8919 8871 8871 8871 0 -21.55(-0.24%)
Dec 27, 2010 8867 8892 8892 8892 0 +31.21(+0.35%)
Dec 26, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 25, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 24, 2010 8911 8861 8861 8861 0 -37.77(-0.42%)
Dec 23, 2010 8891 8899 8899 8899 0 +38.38(+0.43%)
Dec 22, 2010 8847 8860 8860 8860 0 +32.70(+0.37%)
Dec 21, 2010 8803 8828 8828 8828 0 +59.07(+0.67%)
Dec 20, 2010 8861 8769 8769 8769 0 -49.18(-0.56%)
Dec 18, 2010 8828 8818 8818 8818 0 +0.00(+0.00%)
Dec 17, 2010 8828 8818 8767 8818 0 +35.70(+0.41%)
Dec 16, 2010 8771 8782 8782 8782 0 +25.49(+0.29%)
Dec 15, 2010 8755 8757 8757 8757 0 +16.28(+0.19%)
Dec 14, 2010 8772 8740 8740 8740 0 +21.60(+0.25%)
Dec 11, 2010 8741 8719 8684 8719 0 +0.00(+0.00%)
Dec 10, 2010 8741 8719 8719 8719 0 -35.01(-0.40%)
Dec 09, 2010 8769 8754 8754 8754 0 +50.05(+0.58%)
Dec 08, 2010 8728 8704 8704 8704 0 -0.60(-0.01%)
Dec 07, 2010 8716 8704 8704 8704 0 +2.16(+0.02%)
Dec 06, 2010 8675 8702 8702 8702 0 +78.22(+0.91%)
Dec 04, 2010 8631 8660 8618 8624 0 +0.00(+0.00%)
Dec 03, 2010 8631 8624 8573 8624 0 +38.24(+0.45%)
Dec 02, 2010 8598 8586 8586 8586 0 +65.66(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.