Indicators

Realty Income Corp (NY: O )

54.13 +0.21 (+0.40%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.21	20.28	20.05	20.14	1,282,843	+0.03(+0.17%)
Jan 30, 2012	20.09	20.17	19.96	20.11	1,447,965	-0.07(-0.34%)
Jan 27, 2012	20.11	20.21	20.05	20.18	1,014,782	+0.04(+0.22%)
Jan 26, 2012	20.10	20.17	20.00	20.13	1,086,625	+0.13(+0.63%)
Jan 25, 2012	19.79	20.02	19.73	20.00	1,142,361	+0.22(+1.11%)
Jan 24, 2012	19.61	19.82	19.59	19.78	1,068,637	+0.12(+0.59%)
Jan 23, 2012	19.65	19.80	19.64	19.67	1,425,198	+0.04(+0.22%)
Jan 20, 2012	19.60	19.65	19.48	19.62	1,851,822	-0.10(-0.50%)
Jan 19, 2012	19.74	19.88	19.62	19.72	2,369,628	-0.05(-0.25%)
Jan 18, 2012	19.77	19.98	19.74	19.77	1,886,069	+0.03(+0.17%)
Jan 17, 2012	19.78	19.86	19.67	19.74	1,561,569	+0.08(+0.42%)
Jan 13, 2012	19.44	19.66	19.37	19.66	1,172,806	+0.15(+0.76%)
Jan 12, 2012	19.65	19.65	19.40	19.51	980,961	-0.04(-0.23%)
Jan 11, 2012	19.47	19.68	19.41	19.55	1,429,772	+0.09(+0.48%)
Jan 10, 2012	19.38	19.55	19.35	19.46	1,063,870	+0.16(+0.83%)
Jan 09, 2012	19.29	19.30	19.15	19.30	1,126,799	+0.13(+0.66%)
Jan 06, 2012	19.29	19.40	19.12	19.17	1,363,098	-0.05(-0.26%)
Jan 05, 2012	19.01	19.32	18.96	19.22	1,263,061	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.