Indicators

Saia Inc (NQ: SAIA )

401.75 +2.62 (+0.66%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.967	10.07	9.567	10.03	116,281	+0.09(+0.94%)
Jan 30, 2012	9.727	9.967	9.653	9.933	69,684	+0.09(+0.95%)
Jan 27, 2012	9.687	9.933	9.600	9.840	93,367	+0.06(+0.61%)
Jan 26, 2012	9.773	9.867	9.667	9.780	103,441	+0.13(+1.31%)
Jan 25, 2012	9.567	9.833	9.447	9.653	76,293	+0.05(+0.49%)
Jan 24, 2012	9.433	9.647	9.153	9.607	134,709	+0.11(+1.12%)
Jan 23, 2012	9.600	9.633	9.340	9.500	96,913	-0.11(-1.18%)
Jan 20, 2012	9.693	9.760	9.533	9.613	87,351	-0.12(-1.23%)
Jan 19, 2012	9.447	9.767	9.313	9.733	66,730	+0.37(+3.91%)
Jan 18, 2012	9.280	9.400	9.280	9.367	48,888	+0.07(+0.72%)
Jan 17, 2012	9.427	9.587	9.267	9.300	93,157	-0.04(-0.43%)
Jan 13, 2012	9.453	9.580	9.307	9.340	61,114	-0.29(-2.98%)
Jan 12, 2012	9.400	9.660	9.367	9.627	48,687	+0.27(+2.92%)
Jan 11, 2012	9.133	9.413	9.133	9.353	61,207	+0.15(+1.67%)
Jan 10, 2012	9.207	9.253	9.140	9.200	49,257	+0.15(+1.69%)
Jan 09, 2012	9.073	9.207	8.933	9.047	160,693	+0.05(+0.59%)
Jan 06, 2012	8.960	9.180	8.863	8.993	91,801	+0.04(+0.45%)
Jan 05, 2012	8.700	8.993	8.467	8.953	75,589	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.