Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.13 19.35 18.80 18.93 1,256,522 -0.09(-0.47%)
Jan 30, 2012 19.57 19.78 18.73 19.02 1,581,446 -0.59(-3.01%)
Jan 27, 2012 18.54 19.83 18.53 19.61 3,216,252 +1.11(+6.00%)
Jan 26, 2012 18.49 19.30 18.27 18.50 2,390,021 +0.17(+0.93%)
Jan 25, 2012 17.96 18.44 17.82 18.33 1,397,914 +0.39(+2.17%)
Jan 24, 2012 17.66 18.00 17.57 17.94 780,614 +0.25(+1.41%)
Jan 23, 2012 17.62 17.93 17.62 17.69 632,630 +0.08(+0.45%)
Jan 20, 2012 17.78 18.10 17.52 17.61 827,232 -0.18(-1.01%)
Jan 19, 2012 17.98 18.15 17.73 17.79 655,624 -0.16(-0.89%)
Jan 18, 2012 17.49 18.08 17.11 17.95 1,025,736 +0.44(+2.51%)
Jan 17, 2012 17.65 17.71 16.75 17.51 1,617,749 -0.14(-0.79%)
Jan 13, 2012 17.25 17.75 16.86 17.65 2,592,489 -0.79(-4.28%)
Jan 12, 2012 18.41 18.51 17.60 18.44 1,718,594 +0.05(+0.27%)
Jan 11, 2012 18.03 18.80 17.90 18.39 2,364,682 +0.74(+4.19%)
Jan 10, 2012 17.56 17.80 17.25 17.65 758,276 +0.22(+1.26%)
Jan 09, 2012 17.85 18.19 17.33 17.43 1,288,575 +0.01(+0.06%)
Jan 06, 2012 17.53 17.86 17.38 17.42 1,313,704 +0.01(+0.06%)
Jan 05, 2012 16.42 17.95 16.35 17.41 2,517,270 +0.92(+5.58%)
Jan 04, 2012 16.41 16.69 16.36 16.49 860,819 -0.23(-1.35%)
Dec 30, 2011 16.61 16.85 16.46 16.71 667,866 +0.04(+0.21%)
Dec 29, 2011 16.39 16.72 16.32 16.68 747,032 +0.30(+1.83%)
Dec 28, 2011 16.95 16.97 16.35 16.38 786,992 -0.48(-2.85%)
Dec 27, 2011 16.57 17.00 16.54 16.86 688,640 +0.27(+1.63%)
Dec 23, 2011 16.82 16.89 16.48 16.59 573,089 -0.24(-1.43%)
Dec 21, 2011 16.82 16.94 16.21 16.83 1,119,766 +0.04(+0.24%)
Dec 20, 2011 16.54 16.89 16.20 16.79 1,778,871 +0.43(+2.63%)
Dec 19, 2011 16.55 16.68 16.20 16.36 1,289,500 -0.02(-0.12%)
Dec 16, 2011 16.33 16.79 16.05 16.38 2,185,164 +0.25(+1.55%)
Dec 15, 2011 16.80 16.89 16.05 16.13 1,938,843 -0.48(-2.89%)
Dec 14, 2011 16.89 17.06 16.41 16.61 2,169,722 -0.41(-2.41%)
Dec 13, 2011 17.17 17.40 16.68 17.02 1,618,788 -0.14(-0.82%)
Dec 12, 2011 17.80 17.97 16.75 17.16 3,381,890 -0.93(-5.14%)
Dec 09, 2011 17.64 18.20 17.64 18.09 1,353,591 +0.11(+0.61%)
Dec 08, 2011 17.07 18.36 16.77 17.98 2,691,703 +0.88(+5.15%)
Dec 07, 2011 17.03 17.24 16.51 17.10 1,041,440 -0.10(-0.58%)
Dec 06, 2011 16.69 17.26 16.57 17.20 1,330,704 +0.49(+2.93%)
Dec 05, 2011 16.75 16.85 16.51 16.71 938,585 +0.30(+1.83%)
Dec 02, 2011 16.63 16.63 16.09 16.41 1,202,590 -0.03(-0.18%)
Dec 01, 2011 16.52 16.55 15.66 16.44 2,386,704 -0.19(-1.14%)
Nov 30, 2011 15.95 16.64 15.85 16.63 1,712,754 +1.02(+6.53%)
Nov 29, 2011 16.17 16.17 15.51 15.61 1,499,190 -0.55(-3.40%)
Nov 28, 2011 15.48 16.20 15.25 16.16 1,895,046 +1.14(+7.59%)
Nov 25, 2011 14.98 15.34 14.98 15.02 450,981 +0.00(+0.00%)
Nov 23, 2011 15.50 15.64 14.85 15.02 1,666,644 -0.66(-4.21%)
Nov 22, 2011 14.61 15.78 14.61 15.68 1,630,652 +0.28(+1.82%)
Nov 21, 2011 14.98 15.52 14.94 15.40 1,211,888 +0.13(+0.85%)
Nov 18, 2011 15.54 15.60 15.22 15.27 1,423,239 -0.31(-1.99%)
Nov 17, 2011 15.84 16.08 15.36 15.58 1,362,826 -0.30(-1.89%)
Nov 16, 2011 15.98 16.30 15.80 15.88 1,098,389 -0.19(-1.18%)
Nov 15, 2011 16.15 16.25 15.93 16.07 1,182,654 -0.13(-0.80%)
Nov 14, 2011 16.53 16.58 15.98 16.20 1,148,345 -0.32(-1.94%)
Nov 11, 2011 16.56 16.70 16.37 16.52 900,091 +0.31(+1.91%)
Nov 10, 2011 16.22 16.60 16.00 16.21 1,783,595 +0.12(+0.75%)
Nov 09, 2011 16.73 17.03 16.03 16.09 2,462,869 -1.03(-6.02%)
Nov 08, 2011 16.71 17.34 16.52 17.12 3,221,316 +0.43(+2.58%)
Nov 07, 2011 18.05 18.05 16.50 16.69 6,380,765 -1.32(-7.33%)
Nov 04, 2011 18.90 19.07 17.89 18.01 8,648,278 -3.95(-17.99%)
Nov 03, 2011 22.40 22.40 21.74 21.96 2,284,688 -0.32(-1.44%)
Nov 02, 2011 22.00 22.32 21.45 22.28 2,351,310 +0.55(+2.53%)
Nov 01, 2011 21.42 22.14 21.13 21.73 2,383,734 -0.27(-1.23%)
Oct 31, 2011 22.00 22.31 21.91 22.00 1,642,648 +0.00(+0.00%)
Oct 28, 2011 21.92 22.23 21.86 22.00 874,890 -0.02(-0.09%)
Oct 27, 2011 21.25 22.30 21.16 22.02 1,732,349 +0.94(+4.46%)
Oct 26, 2011 20.93 21.30 20.37 21.08 1,333,481 +0.43(+2.08%)
Oct 25, 2011 20.89 21.25 20.62 20.65 1,479,989 -0.34(-1.62%)
Oct 24, 2011 20.90 21.07 20.75 20.99 1,631,359 +0.05(+0.26%)
Oct 21, 2011 20.86 20.95 20.43 20.93 1,154,014 +0.46(+2.27%)
Oct 20, 2011 20.51 20.92 20.12 20.47 1,533,318 +0.13(+0.64%)
Oct 19, 2011 20.50 21.05 20.20 20.34 3,338,604 -0.20(-0.97%)
Oct 18, 2011 20.30 20.69 20.09 20.54 1,390,726 +0.21(+1.03%)
Oct 17, 2011 20.63 20.77 20.09 20.33 1,271,119 -0.54(-2.59%)
Oct 14, 2011 21.13 21.13 20.54 20.87 1,209,406 -0.02(-0.10%)
Oct 13, 2011 20.74 21.00 20.05 20.89 2,482,411 +0.07(+0.34%)
Oct 12, 2011 21.48 21.48 20.75 20.82 2,607,731 -0.50(-2.35%)
Oct 11, 2011 21.15 21.57 20.98 21.32 2,650,886 +0.02(+0.09%)
Oct 10, 2011 21.74 22.00 20.93 21.30 2,700,556 -0.22(-1.02%)
Oct 07, 2011 21.38 22.37 20.97 21.52 3,463,086 +0.11(+0.51%)
Oct 06, 2011 20.70 21.58 20.41 21.41 2,626,874 +0.66(+3.18%)
Oct 05, 2011 19.80 21.20 19.80 20.75 3,694,823 +0.41(+2.02%)
Oct 04, 2011 18.85 20.67 18.65 20.34 4,977,624 +1.21(+6.33%)
Oct 03, 2011 18.84 19.55 18.51 19.13 3,157,919 +0.09(+0.47%)
Sep 30, 2011 18.38 19.68 18.12 19.04 2,820,847 +0.49(+2.64%)
Sep 29, 2011 19.02 19.09 17.76 18.55 2,323,698 -0.26(-1.38%)
Sep 28, 2011 19.64 19.90 18.81 18.81 1,589,154 -0.86(-4.37%)
Sep 27, 2011 19.93 20.00 19.43 19.67 1,395,041 +0.18(+0.92%)
Sep 26, 2011 19.86 19.86 18.91 19.49 1,162,095 -0.05(-0.26%)
Sep 23, 2011 19.39 20.00 19.26 19.54 1,465,105 +0.12(+0.62%)
Sep 22, 2011 19.32 20.18 19.12 19.42 2,518,380 -0.63(-3.14%)
Sep 21, 2011 19.86 20.57 19.53 20.05 2,625,373 +0.38(+1.93%)
Sep 20, 2011 19.06 20.08 18.99 19.67 2,553,248 +0.64(+3.36%)
Sep 19, 2011 18.00 19.47 17.86 19.03 2,037,706 +0.75(+4.10%)
Sep 16, 2011 18.66 18.66 18.03 18.28 2,098,625 -0.44(-2.35%)
Sep 15, 2011 18.67 18.88 18.34 18.72 1,485,386 +0.27(+1.46%)
Sep 14, 2011 18.47 18.69 18.05 18.45 1,557,430 +0.09(+0.49%)
Sep 13, 2011 17.50 18.40 17.50 18.36 2,052,712 +0.83(+4.73%)
Sep 12, 2011 17.14 17.58 16.85 17.53 1,387,381 +0.13(+0.75%)
Sep 09, 2011 18.08 18.17 17.05 17.40 1,500,944 -0.56(-3.12%)
Sep 08, 2011 17.70 18.37 17.69 17.96 1,876,209 +0.08(+0.45%)
Sep 07, 2011 17.98 18.07 17.63 17.88 1,703,320 +0.16(+0.90%)
Sep 06, 2011 16.23 17.73 16.11 17.72 2,492,804 +0.97(+5.79%)
Sep 02, 2011 16.73 17.34 16.32 16.75 1,635,786 -0.09(-0.53%)
Sep 01, 2011 17.49 17.59 16.69 16.84 1,333,182 -0.55(-3.16%)
Aug 31, 2011 18.06 18.43 17.07 17.39 2,678,812 -0.51(-2.85%)
Aug 30, 2011 17.06 17.99 16.90 17.90 2,223,402 +0.62(+3.59%)
Aug 29, 2011 16.81 17.28 16.68 17.28 2,317,036 +0.62(+3.72%)
Aug 26, 2011 15.74 16.76 15.45 16.66 4,050,390 +1.04(+6.66%)
Aug 25, 2011 15.56 15.70 15.19 15.62 2,487,352 +0.16(+1.03%)
Aug 24, 2011 15.18 15.54 14.97 15.46 1,481,999 +0.30(+1.98%)
Aug 23, 2011 14.82 15.24 14.30 15.16 2,572,245 +0.43(+2.92%)
Aug 22, 2011 15.30 15.36 14.04 14.73 7,320,306 -0.31(-2.06%)
Aug 19, 2011 13.77 15.93 13.61 15.04 8,444,867 +1.09(+7.81%)
Aug 18, 2011 14.39 14.40 13.62 13.95 2,400,050 -0.85(-5.74%)
Aug 17, 2011 15.43 15.54 14.67 14.80 1,730,525 -0.50(-3.27%)
Aug 16, 2011 15.35 15.41 14.96 15.30 2,302,706 -0.07(-0.46%)
Aug 15, 2011 14.13 15.46 14.13 15.37 3,090,700 +1.44(+10.34%)
Aug 12, 2011 13.80 14.31 13.67 13.93 1,700,820 +0.32(+2.35%)
Aug 11, 2011 12.67 13.86 12.52 13.61 3,010,484 +0.94(+7.42%)
Aug 10, 2011 13.26 13.39 12.46 12.67 3,374,840 -0.81(-6.01%)
Aug 09, 2011 13.14 13.49 12.47 13.48 2,766,247 +0.74(+5.81%)
Aug 08, 2011 13.01 13.33 12.29 12.74 4,951,975 -1.10(-7.95%)
Aug 05, 2011 14.40 14.90 13.07 13.84 2,664,933 -0.50(-3.49%)
Aug 04, 2011 15.40 15.62 14.24 14.34 3,245,270 -1.49(-9.41%)
Aug 03, 2011 15.79 15.99 14.91 15.83 1,762,146 +0.12(+0.76%)
Aug 02, 2011 16.42 16.65 15.53 15.71 2,130,186 -0.73(-4.47%)
Aug 01, 2011 17.37 17.60 16.32 16.45 2,046,208 -0.59(-3.44%)
Jul 29, 2011 16.51 17.13 16.17 17.03 1,861,233 +0.41(+2.47%)
Jul 28, 2011 16.77 17.07 16.58 16.62 1,240,322 -0.10(-0.60%)
Jul 27, 2011 17.25 17.29 16.56 16.72 2,520,953 -0.59(-3.41%)
Jul 26, 2011 17.77 17.87 17.28 17.31 996,887 -0.32(-1.82%)
Jul 25, 2011 17.75 17.99 17.43 17.63 1,409,419 -0.28(-1.56%)
Jul 22, 2011 17.89 18.20 17.74 17.91 913,002 -0.07(-0.39%)
Jul 21, 2011 17.97 18.14 17.75 17.98 1,945,553 +0.14(+0.78%)
Jul 20, 2011 17.95 18.09 17.74 17.84 1,532,556 -0.16(-0.89%)
Jul 19, 2011 18.02 18.02 17.51 18.00 3,455,012 +0.10(+0.56%)
Jul 18, 2011 18.80 18.82 17.86 17.90 3,003,518 -0.97(-5.14%)
Jul 15, 2011 18.98 19.00 17.91 18.87 7,791,514 -1.46(-7.18%)
Jul 14, 2011 20.33 20.33 20.33 20.33 427,921 +0.00(+0.00%)
Jul 13, 2011 19.90 20.45 19.80 20.33 2,680,355 +0.53(+2.68%)
Jul 12, 2011 20.05 20.20 19.51 19.80 5,523,585 -0.74(-3.60%)
Jul 11, 2011 20.40 20.84 20.25 20.54 3,282,130 -0.54(-2.56%)
Jul 08, 2011 20.50 21.13 20.35 21.08 1,618,166 +0.45(+2.18%)
Jul 07, 2011 20.93 20.93 20.46 20.63 1,805,671 -0.05(-0.24%)
Jul 06, 2011 20.90 21.15 20.55 20.68 1,296,397 -0.20(-0.96%)
Jul 05, 2011 20.88 21.12 20.65 20.88 732,863 +0.02(+0.10%)
Jul 01, 2011 20.63 20.89 20.31 20.86 1,258,147 +0.34(+1.66%)
Jun 30, 2011 21.14 21.14 20.50 20.52 1,381,438 -0.57(-2.70%)
Jun 29, 2011 21.29 21.37 20.91 21.09 1,260,259 -0.25(-1.17%)
Jun 28, 2011 20.71 21.41 20.57 21.34 1,664,336 +0.79(+3.84%)
Jun 27, 2011 20.69 20.73 20.34 20.55 1,055,525 -0.15(-0.72%)
Jun 24, 2011 20.47 20.82 20.36 20.70 1,803,263 +0.48(+2.37%)
Jun 23, 2011 19.83 20.28 19.62 20.22 1,138,949 +0.21(+1.05%)
Jun 22, 2011 19.95 20.20 19.90 20.01 1,226,238 +0.01(+0.05%)
Jun 21, 2011 20.14 20.20 19.79 20.00 1,075,443 -0.02(-0.10%)
Jun 20, 2011 19.93 20.46 19.40 20.02 2,211,687 +0.52(+2.67%)
Jun 17, 2011 19.67 19.75 19.24 19.50 3,019,855 -0.05(-0.26%)
Jun 16, 2011 19.29 19.62 18.72 19.55 2,632,665 +0.21(+1.09%)
Jun 15, 2011 19.36 19.79 19.25 19.34 1,118,081 -0.20(-1.02%)
Jun 14, 2011 19.71 19.85 19.46 19.54 1,270,216 +0.01(+0.05%)
Jun 13, 2011 19.46 19.81 19.35 19.53 1,406,519 +0.13(+0.67%)
Jun 10, 2011 19.69 19.83 19.37 19.40 1,431,043 -0.45(-2.27%)
Jun 09, 2011 19.60 20.00 19.35 19.85 1,325,551 +0.29(+1.48%)
Jun 08, 2011 19.41 19.62 19.15 19.56 1,121,477 +0.05(+0.26%)
Jun 07, 2011 19.54 20.00 19.31 19.51 1,213,670 +0.14(+0.72%)
Jun 06, 2011 19.10 19.43 19.00 19.37 2,024,789 +0.43(+2.27%)
Jun 03, 2011 18.96 19.08 18.78 18.94 1,137,135 +0.28(+1.50%)
May 24, 2011 18.83 18.84 18.62 18.66 1,233,505 -0.14(-0.74%)
May 23, 2011 18.97 18.97 18.45 18.80 1,603,940 -0.22(-1.16%)
May 20, 2011 19.04 19.24 18.77 19.02 1,404,957 +0.04(+0.21%)
May 19, 2011 18.71 19.10 18.65 18.98 1,327,012 +0.33(+1.77%)
May 18, 2011 18.48 18.70 18.17 18.65 1,708,160 +0.25(+1.36%)
May 17, 2011 18.00 18.49 17.88 18.40 2,129,405 +0.33(+1.83%)
May 16, 2011 17.96 18.60 17.84 18.07 2,108,013 +0.05(+0.31%)
May 13, 2011 17.77 18.05 17.59 18.02 1,385,840 +0.30(+1.72%)
May 12, 2011 17.31 17.72 17.01 17.71 836,307 +0.27(+1.55%)
May 11, 2011 17.59 17.77 17.31 17.44 818,551 -0.12(-0.68%)
May 10, 2011 17.79 17.80 17.38 17.56 1,266,369 -0.23(-1.29%)
May 09, 2011 17.35 17.79 17.16 17.79 1,343,410 +0.76(+4.46%)
May 06, 2011 16.70 17.29 16.56 17.03 1,626,789 +0.60(+3.65%)
May 05, 2011 16.59 16.70 16.25 16.43 1,074,391 -0.28(-1.68%)
May 04, 2011 16.89 17.03 16.56 16.71 1,223,978 -0.25(-1.47%)
May 03, 2011 16.85 17.23 16.79 16.96 1,769,730 +0.12(+0.71%)
May 02, 2011 16.82 17.64 16.72 16.84 2,184,266 +0.23(+1.38%)
Apr 29, 2011 16.50 16.97 16.44 16.61 1,180,622 +0.16(+0.97%)
Apr 28, 2011 16.20 16.49 15.78 16.45 1,167,011 +0.11(+0.67%)
Apr 27, 2011 15.72 16.36 15.72 16.34 1,006,993 +0.62(+3.94%)
Apr 26, 2011 15.93 15.93 15.58 15.72 892,600 -0.17(-1.07%)
Apr 25, 2011 15.52 15.90 15.47 15.89 779,674 +0.25(+1.60%)
Apr 21, 2011 15.63 15.76 15.57 15.64 579,997 +0.13(+0.84%)
Apr 20, 2011 15.21 15.51 15.02 15.51 765,985 +0.51(+3.40%)
Apr 19, 2011 15.23 15.31 14.89 15.00 916,647 -0.21(-1.38%)
Apr 18, 2011 15.52 15.60 14.86 15.21 1,057,404 -0.42(-2.69%)
Apr 15, 2011 15.39 15.75 15.39 15.63 1,085,218 +0.18(+1.17%)
Apr 14, 2011 15.54 15.61 15.00 15.45 1,056,586 -0.15(-0.96%)
Apr 13, 2011 15.85 15.91 15.57 15.60 799,378 -0.24(-1.52%)
Apr 12, 2011 15.70 15.93 15.54 15.84 735,012 -0.02(-0.13%)
Apr 11, 2011 15.73 15.93 15.62 15.86 537,309 +0.10(+0.63%)
Apr 08, 2011 15.99 15.99 15.53 15.76 762,121 -0.10(-0.63%)
Apr 07, 2011 16.12 16.31 15.84 15.86 675,321 -0.27(-1.67%)
Apr 06, 2011 16.26 16.44 15.87 16.13 1,081,295 -0.02(-0.12%)
Apr 05, 2011 15.73 16.23 15.65 16.15 1,857,730 +0.43(+2.74%)
Apr 04, 2011 15.58 15.92 15.53 15.72 647,677 +0.22(+1.42%)
Apr 01, 2011 15.61 15.67 15.34 15.50 895,481 -0.07(-0.45%)
Mar 31, 2011 15.29 15.58 15.03 15.57 984,553 +0.29(+1.90%)
Mar 30, 2011 15.10 15.49 15.07 15.28 937,564 +0.28(+1.87%)
Mar 29, 2011 14.66 15.01 14.47 15.00 1,277,457 +0.36(+2.46%)
Mar 28, 2011 14.70 14.82 14.56 14.64 1,166,843 -0.03(-0.20%)
Mar 25, 2011 14.91 14.96 14.63 14.67 916,390 -0.12(-0.81%)
Mar 24, 2011 14.60 14.84 14.50 14.79 599,908 +0.28(+1.93%)
Mar 23, 2011 14.57 14.57 14.25 14.51 525,855 -0.06(-0.43%)
Mar 22, 2011 14.83 14.87 14.44 14.57 509,429 +0.02(+0.15%)
Mar 21, 2011 14.67 14.88 14.38 14.55 859,298 +0.27(+1.89%)
Mar 18, 2011 14.04 14.29 14.02 14.28 1,105,241 +0.33(+2.37%)
Mar 17, 2011 14.43 14.48 13.94 13.95 904,876 -0.31(-2.17%)
Mar 16, 2011 14.67 15.00 14.21 14.26 1,052,225 -0.52(-3.52%)
Mar 15, 2011 14.23 14.96 14.20 14.78 1,098,400 +0.18(+1.23%)
Mar 14, 2011 14.29 14.76 14.27 14.60 866,080 +0.25(+1.74%)
Mar 11, 2011 14.28 14.53 14.25 14.35 564,928 +0.05(+0.35%)
Mar 10, 2011 14.60 14.93 14.25 14.30 913,072 -0.47(-3.18%)
Mar 09, 2011 14.94 15.00 14.65 14.77 792,060 -0.16(-1.07%)
Mar 08, 2011 14.91 15.10 14.63 14.93 940,649 +0.13(+0.88%)
Mar 07, 2011 15.03 15.11 14.55 14.80 718,227 -0.08(-0.54%)
Mar 04, 2011 15.08 15.19 14.84 14.88 890,332 -0.13(-0.87%)
Mar 03, 2011 15.16 15.16 14.82 15.01 866,708 +0.02(+0.13%)
Mar 02, 2011 14.67 15.07 14.63 14.99 908,282 +0.25(+1.70%)
Mar 01, 2011 14.66 14.97 14.51 14.74 1,360,070 -0.11(-0.74%)
Feb 28, 2011 15.30 15.35 14.77 14.85 2,118,674 -0.31(-2.04%)
Feb 25, 2011 15.01 15.22 14.96 15.16 862,784 +0.30(+2.02%)
Feb 24, 2011 14.59 14.90 14.51 14.86 1,028,001 +0.19(+1.30%)
Feb 23, 2011 14.84 15.04 14.51 14.67 704,150 -0.19(-1.28%)
Feb 22, 2011 15.06 15.21 14.75 14.86 847,090 -0.40(-2.62%)
Feb 18, 2011 15.36 15.36 15.01 15.26 736,406 -0.09(-0.59%)
Feb 17, 2011 15.27 15.43 14.92 15.35 1,116,991 +0.34(+2.27%)
Feb 16, 2011 15.24 15.25 14.97 15.01 1,089,433 -0.20(-1.31%)
Feb 15, 2011 15.18 15.21 14.85 15.21 1,083,287 +0.00(+0.00%)
Feb 14, 2011 15.42 15.52 15.05 15.21 865,057 -0.18(-1.17%)
Feb 11, 2011 15.45 15.57 15.19 15.39 744,226 -0.04(-0.26%)
Feb 10, 2011 15.37 15.52 15.16 15.43 653,926 +0.03(+0.19%)
Feb 09, 2011 15.90 16.00 15.07 15.40 1,893,424 -0.52(-3.27%)
Feb 08, 2011 15.89 16.00 15.80 15.92 629,149 +0.07(+0.44%)
Feb 07, 2011 15.91 16.15 15.78 15.85 1,212,611 +0.16(+1.02%)
Feb 04, 2011 15.65 15.96 15.60 15.69 961,255 +0.11(+0.71%)
Feb 03, 2011 15.55 15.85 15.34 15.58 1,595,046 +0.03(+0.19%)
Feb 02, 2011 15.93 16.05 15.49 15.55 5,292,543 -0.62(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.