Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.91	16.10	15.87	15.91	12,308	+0.70(+4.60%)
Jan 30, 2012	15.06	15.30	15.06	15.21	3,678	-0.01(-0.07%)
Jan 27, 2012	15.27	15.27	15.16	15.22	27,285	-0.39(-2.50%)
Jan 26, 2012	15.42	15.62	15.42	15.61	360,874	+0.26(+1.69%)
Jan 25, 2012	15.10	15.35	15.10	15.35	3,851	+0.15(+0.99%)
Jan 24, 2012	15.22	15.22	15.10	15.20	14,030	-0.05(-0.33%)
Jan 23, 2012	15.20	15.30	15.10	15.25	14,489	+0.11(+0.73%)
Jan 20, 2012	15.18	15.20	15.10	15.14	14,532	-1.09(-6.72%)
Jan 19, 2012	16.21	16.34	16.17	16.23	49,131	+1.01(+6.64%)
Jan 18, 2012	15.21	15.22	15.15	15.22	4,095	+0.07(+0.46%)
Jan 17, 2012	15.25	15.37	15.06	15.15	5,832	-0.13(-0.85%)
Jan 13, 2012	15.27	15.30	15.11	15.28	7,802	+0.38(+2.55%)
Jan 12, 2012	14.94	15.04	14.90	14.90	4,381	+0.00(+0.00%)
Jan 11, 2012	14.94	14.94	14.86	14.90	2,652	-0.24(-1.59%)
Jan 10, 2012	15.33	15.36	15.09	15.14	6,334	-0.11(-0.72%)
Jan 09, 2012	15.33	15.50	15.22	15.25	62,116	+0.89(+6.20%)
Jan 06, 2012	14.27	14.40	14.22	14.36	15,149	+0.50(+3.61%)
Jan 05, 2012	13.70	13.86	13.70	13.86	1,000	+0.39(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.