Indicators

NNN REIT Inc (NY: NNN )

42.56 -0.21 (-0.49%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.53	18.60	18.26	18.54	2,673,502	+0.31(+1.72%)
Oct 26, 2012	18.57	18.23	18.23	18.23	2,495,031	-0.32(-1.74%)
Oct 25, 2012	18.65	18.72	18.37	18.55	1,902,464	+0.00(+0.00%)
Oct 24, 2012	18.66	18.66	18.44	18.55	1,334,807	+0.01(+0.03%)
Oct 23, 2012	18.46	18.55	18.29	18.55	1,530,905	+0.00(+0.00%)
Oct 19, 2012	18.66	18.70	18.46	18.55	3,683,972	-0.09(-0.50%)
Oct 18, 2012	18.39	18.68	18.36	18.64	1,988,564	+0.26(+1.42%)
Oct 17, 2012	18.37	18.38	18.17	18.38	2,279,680	+0.00(+0.00%)
Oct 16, 2012	18.19	18.39	18.13	18.38	2,449,246	+0.21(+1.18%)
Oct 15, 2012	17.99	18.17	17.85	18.17	2,220,671	+0.19(+1.06%)
Oct 12, 2012	17.98	18.04	17.90	17.98	1,608,906	-0.01(-0.03%)
Oct 11, 2012	18.06	18.10	17.95	17.98	1,787,458	-0.03(-0.19%)
Oct 10, 2012	17.99	18.03	17.82	18.02	1,556,929	+0.05(+0.29%)
Oct 09, 2012	17.93	18.04	17.87	17.96	1,584,025	+0.05(+0.26%)
Oct 08, 2012	17.90	17.95	17.77	17.92	1,366,581	-0.04(-0.22%)
Oct 05, 2012	17.91	17.96	17.78	17.96	1,495,323	+0.08(+0.42%)
Oct 04, 2012	17.75	17.90	17.58	17.88	1,756,599	+0.21(+1.18%)
Oct 03, 2012	17.62	17.81	17.59	17.67	1,202,211	+0.10(+0.59%)
Oct 02, 2012	17.65	17.70	17.51	17.57	1,444,827	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.