Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.140	2.140	2.100	2.108	8,000	+0.01(+0.38%)
Oct 26, 2012	2.140	2.100	2.100	2.100	11,300	+0.03(+1.45%)
Oct 25, 2012	2.090	2.100	2.070	2.070	16,326	-0.03(-1.43%)
Oct 24, 2012	2.050	2.110	2.050	2.100	32,005	+0.03(+1.45%)
Oct 23, 2012	2.110	2.110	2.070	2.070	12,526	-0.07(-3.27%)
Oct 19, 2012	2.050	2.160	2.000	2.140	17,294	+0.01(+0.47%)
Oct 18, 2012	2.070	2.130	2.060	2.130	12,300	+0.02(+0.95%)
Oct 17, 2012	2.160	2.200	2.050	2.110	27,021	+0.04(+1.93%)
Oct 16, 2012	2.080	2.198	2.050	2.070	20,625	-0.01(-0.65%)
Oct 15, 2012	2.050	2.170	2.050	2.084	3,490	-0.04(-1.72%)
Oct 12, 2012	2.260	2.260	2.100	2.120	7,566	-0.13(-5.78%)
Oct 11, 2012	2.220	2.250	2.220	2.250	800	+0.04(+1.81%)
Oct 10, 2012	2.220	2.250	2.140	2.210	9,726	+0.11(+5.24%)
Oct 09, 2012	2.110	2.300	2.050	2.100	3,625	+0.02(+0.96%)
Oct 08, 2012	2.150	2.220	2.030	2.080	112,350	-0.04(-1.89%)
Oct 05, 2012	2.100	2.140	2.050	2.120	13,100	+0.02(+0.95%)
Oct 04, 2012	2.120	2.120	2.060	2.100	12,336	-0.02(-0.94%)
Oct 03, 2012	2.100	2.120	2.050	2.120	6,300	+0.00(+0.00%)
Oct 02, 2012	2.120	2.120	2.120	2.120	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.