Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.97	25.71	24.93	25.59	5,648,544	+0.56(+2.22%)
Dec 28, 2012	25.36	25.41	24.98	25.03	3,863,597	-0.46(-1.80%)
Dec 27, 2012	25.54	25.59	25.14	25.49	4,266,213	-0.10(-0.39%)
Dec 26, 2012	25.70	25.93	25.51	25.59	3,169,376	-0.11(-0.45%)
Dec 24, 2012	25.67	25.78	25.40	25.70	1,618,978	-0.09(-0.35%)
Dec 21, 2012	25.71	25.86	25.35	25.80	8,017,659	-0.19(-0.73%)
Dec 20, 2012	26.13	26.25	25.85	25.99	5,739,943	-0.18(-0.70%)
Dec 19, 2012	26.25	26.56	26.12	26.17	8,065,711	+0.04(+0.15%)
Dec 18, 2012	25.35	26.16	25.33	26.13	7,077,492	+0.82(+3.26%)
Dec 17, 2012	25.24	25.42	24.97	25.31	4,537,748	+0.14(+0.58%)
Dec 14, 2012	25.15	25.40	25.05	25.16	5,474,948	-0.04(-0.15%)
Dec 13, 2012	25.32	25.56	25.00	25.20	10,062,847	+0.76(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.