Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

527.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.50 11.51 11.21 11.34 133,510 -0.03(-0.29%)
Mar 29, 2012 11.37 11.47 11.23 11.37 125,125 -0.12(-1.04%)
Mar 28, 2012 11.42 11.56 11.42 11.49 153,657 +0.10(+0.88%)
Mar 27, 2012 11.51 11.57 11.37 11.39 231,472 -0.05(-0.41%)
Mar 26, 2012 11.54 11.61 11.36 11.44 245,940 +0.12(+1.06%)
Mar 23, 2012 11.41 11.51 11.28 11.32 247,456 -0.07(-0.59%)
Mar 22, 2012 11.34 11.51 11.33 11.39 178,555 -0.11(-0.93%)
Mar 21, 2012 11.42 11.61 11.31 11.49 222,022 +0.03(+0.29%)
Mar 20, 2012 11.77 11.78 11.40 11.46 392,541 -0.35(-2.99%)
Mar 19, 2012 11.33 12.00 11.29 11.81 543,930 +0.60(+5.35%)
Mar 16, 2012 11.30 11.32 11.13 11.21 175,104 -0.03(-0.24%)
Mar 15, 2012 11.16 11.33 11.09 11.24 198,475 +0.11(+1.02%)
Mar 14, 2012 11.10 11.17 10.98 11.13 102,964 +0.04(+0.36%)
Mar 13, 2012 11.13 11.13 10.94 11.09 101,074 +0.10(+0.91%)
Mar 12, 2012 10.98 11.07 10.87 10.99 52,558 +0.09(+0.80%)
Mar 09, 2012 10.83 11.05 10.79 10.90 156,316 +0.09(+0.80%)
Mar 08, 2012 10.67 10.89 10.62 10.81 82,542 +0.28(+2.66%)
Mar 07, 2012 10.49 10.63 10.39 10.53 49,804 +0.13(+1.22%)
Mar 06, 2012 10.59 10.72 10.27 10.41 54,403 -0.36(-3.34%)
Mar 05, 2012 10.80 10.81 10.47 10.77 102,748 +0.17(+1.64%)
Mar 02, 2012 10.99 11.05 10.59 10.59 120,732 -0.37(-3.40%)
Mar 01, 2012 10.98 11.23 10.89 10.97 162,142 +0.09(+0.86%)
Feb 29, 2012 11.11 11.17 10.73 10.87 140,578 -0.17(-1.51%)
Feb 28, 2012 10.84 11.19 10.79 11.04 196,155 +0.21(+1.91%)
Feb 27, 2012 10.94 10.97 10.83 10.83 65,356 -0.20(-1.81%)
Feb 24, 2012 11.17 11.25 11.03 11.03 49,758 -0.13(-1.19%)
Feb 23, 2012 10.84 11.21 10.69 11.17 89,955 +0.37(+3.46%)
Feb 22, 2012 10.85 10.93 10.68 10.79 91,809 -0.13(-1.22%)
Feb 21, 2012 11.19 11.27 10.83 10.93 78,736 -0.26(-2.32%)
Feb 17, 2012 11.28 11.28 11.17 11.19 79,929 -0.01(-0.12%)
Feb 16, 2012 11.02 11.31 10.97 11.20 147,127 +0.22(+2.00%)
Feb 15, 2012 11.25 11.25 10.93 10.98 67,654 -0.21(-1.85%)
Feb 14, 2012 11.16 11.24 10.97 11.19 45,235 -0.04(-0.36%)
Feb 13, 2012 11.24 11.33 11.11 11.23 128,151 +0.16(+1.45%)
Feb 10, 2012 11.03 11.16 10.91 11.07 65,833 -0.09(-0.84%)
Feb 09, 2012 11.27 11.27 11.11 11.16 35,061 -0.04(-0.36%)
Feb 08, 2012 11.15 11.33 11.07 11.20 106,546 +0.05(+0.48%)
Feb 07, 2012 11.11 11.17 10.64 11.15 125,667 +0.03(+0.30%)
Feb 06, 2012 11.13 11.31 10.96 11.11 118,200 -0.06(-0.54%)
Feb 03, 2012 11.17 11.17 11.00 11.17 107,934 +0.17(+1.58%)
Feb 02, 2012 10.76 11.23 10.75 11.00 74,142 +0.24(+2.23%)
Feb 01, 2012 10.13 10.87 10.05 10.76 168,687 +0.73(+7.31%)
Jan 31, 2012 9.967 10.07 9.567 10.03 116,281 +0.09(+0.94%)
Jan 30, 2012 9.727 9.967 9.653 9.933 69,684 +0.09(+0.95%)
Jan 27, 2012 9.687 9.933 9.600 9.840 93,367 +0.06(+0.61%)
Jan 26, 2012 9.773 9.867 9.667 9.780 103,441 +0.13(+1.31%)
Jan 25, 2012 9.567 9.833 9.447 9.653 76,293 +0.05(+0.49%)
Jan 24, 2012 9.433 9.647 9.153 9.607 134,709 +0.11(+1.12%)
Jan 23, 2012 9.600 9.633 9.340 9.500 96,913 -0.11(-1.18%)
Jan 20, 2012 9.693 9.760 9.533 9.613 87,351 -0.12(-1.23%)
Jan 19, 2012 9.447 9.767 9.313 9.733 66,730 +0.37(+3.91%)
Jan 18, 2012 9.280 9.400 9.280 9.367 48,888 +0.07(+0.72%)
Jan 17, 2012 9.427 9.587 9.267 9.300 93,157 -0.04(-0.43%)
Jan 13, 2012 9.453 9.580 9.307 9.340 61,114 -0.29(-2.98%)
Jan 12, 2012 9.400 9.660 9.367 9.627 48,687 +0.27(+2.92%)
Jan 11, 2012 9.133 9.413 9.133 9.353 61,207 +0.15(+1.67%)
Jan 10, 2012 9.207 9.253 9.140 9.200 49,257 +0.15(+1.69%)
Jan 09, 2012 9.073 9.207 8.933 9.047 160,693 +0.05(+0.59%)
Jan 06, 2012 8.960 9.180 8.863 8.993 91,801 +0.04(+0.45%)
Jan 05, 2012 8.700 8.993 8.467 8.953 75,589 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.