Indicators

Fabrinet (NY: FN )

235.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.74	16.91	16.55	16.82	105,805	+0.03(+0.18%)
Apr 27, 2012	16.78	16.85	16.59	16.79	113,091	-0.01(-0.06%)
Apr 26, 2012	16.00	16.81	15.91	16.80	151,700	+0.65(+4.02%)
Apr 25, 2012	16.03	16.40	15.91	16.15	246,805	+0.42(+2.67%)
Apr 24, 2012	15.30	16.10	15.25	15.73	152,464	+0.44(+2.88%)
Apr 23, 2012	15.80	15.80	15.28	15.29	105,032	-0.83(-5.15%)
Apr 20, 2012	16.15	16.43	16.04	16.12	81,756	+0.13(+0.81%)
Apr 19, 2012	16.38	16.60	15.95	15.99	105,929	-0.33(-2.02%)
Apr 18, 2012	16.58	16.65	16.08	16.32	95,560	-0.41(-2.45%)
Apr 17, 2012	16.19	16.81	16.19	16.73	251,925	+0.75(+4.69%)
Apr 16, 2012	16.64	16.69	15.90	15.98	140,933	-0.49(-2.98%)
Apr 13, 2012	16.70	16.79	16.44	16.47	82,988	-0.30(-1.79%)
Apr 12, 2012	16.65	16.97	16.59	16.77	132,038	+0.13(+0.78%)
Apr 11, 2012	16.47	16.99	16.47	16.64	263,554	+0.35(+2.15%)
Apr 10, 2012	16.76	16.78	16.21	16.29	116,604	-0.49(-2.92%)
Apr 09, 2012	16.33	17.08	16.23	16.78	329,279	+0.00(+0.00%)
Apr 05, 2012	17.28	17.40	16.69	16.78	149,646	-0.52(-3.01%)
Apr 04, 2012	17.51	17.72	17.22	17.30	88,720	-0.48(-2.70%)
Apr 03, 2012	18.04	18.15	17.65	17.78	57,024	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.