Indicators

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.64	13.68	13.47	13.48	32,561	-0.22(-1.58%)
Apr 27, 2012	13.70	13.70	13.61	13.70	21,931	+0.02(+0.17%)
Apr 26, 2012	13.59	13.69	13.57	13.68	10,360	+0.10(+0.74%)
Apr 25, 2012	13.54	13.61	13.48	13.58	17,843	+0.14(+1.03%)
Apr 24, 2012	13.29	13.45	13.29	13.44	10,704	+0.22(+1.63%)
Apr 23, 2012	13.42	13.48	13.20	13.22	28,078	-0.30(-2.23%)
Apr 20, 2012	13.44	13.58	13.28	13.52	42,247	+0.25(+1.86%)
Apr 19, 2012	13.41	13.41	13.20	13.27	22,289	-0.15(-1.15%)
Apr 18, 2012	13.40	13.52	13.36	13.43	25,826	+0.02(+0.17%)
Apr 17, 2012	13.42	13.68	13.34	13.41	92,923	+0.11(+0.81%)
Apr 16, 2012	13.27	13.30	13.22	13.30	17,141	+0.15(+1.11%)
Apr 13, 2012	13.32	13.36	13.12	13.15	25,470	-0.18(-1.33%)
Apr 12, 2012	13.34	13.47	13.24	13.33	32,000	+0.02(+0.17%)
Apr 11, 2012	13.27	13.31	13.16	13.31	28,828	+0.17(+1.29%)
Apr 10, 2012	13.16	13.24	13.12	13.14	45,805	+0.00(+0.00%)
Apr 09, 2012	13.23	13.28	13.12	13.14	48,844	-0.14(-1.05%)
Apr 05, 2012	13.24	13.40	13.24	13.27	19,408	+0.10(+0.76%)
Apr 04, 2012	13.23	13.30	13.17	13.17	32,708	-0.08(-0.64%)
Apr 03, 2012	13.42	13.42	13.24	13.26	22,773	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.