Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.74	29.81	29.43	29.61	5,156,354	-0.16(-0.53%)
Apr 27, 2012	30.08	30.13	29.74	29.77	6,579,640	-0.29(-0.96%)
Apr 26, 2012	29.97	30.09	29.81	30.06	7,903,700	+0.11(+0.38%)
Apr 25, 2012	29.75	30.01	29.48	29.95	6,957,885	+0.44(+1.50%)
Apr 24, 2012	29.44	29.60	29.25	29.50	5,217,478	+0.00(+0.00%)
Apr 23, 2012	29.32	29.65	29.08	29.50	6,130,937	-0.05(-0.15%)
Apr 20, 2012	30.46	30.46	29.39	29.55	6,360,340	-0.71(-2.34%)
Apr 19, 2012	30.26	30.71	29.94	30.26	7,378,486	-0.34(-1.10%)
Apr 18, 2012	30.50	30.80	30.37	30.59	4,509,765	-0.25(-0.82%)
Apr 17, 2012	30.50	31.02	30.49	30.85	5,336,868	+0.50(+1.63%)
Apr 16, 2012	30.75	31.14	30.30	30.35	6,290,512	-0.26(-0.85%)
Apr 13, 2012	31.27	31.37	30.56	30.61	8,734,690	-0.62(-1.98%)
Apr 12, 2012	31.22	31.46	31.08	31.23	8,733,412	+0.05(+0.17%)
Apr 11, 2012	31.62	31.84	31.05	31.17	15,332,518	-0.88(-2.74%)
Apr 10, 2012	32.52	32.90	32.02	32.05	8,382,840	-0.57(-1.75%)
Apr 09, 2012	32.78	33.02	32.61	32.62	7,578,251	-0.72(-2.17%)
Apr 05, 2012	33.84	34.12	33.32	33.35	9,981,228	-0.76(-2.21%)
Apr 04, 2012	34.36	34.49	33.81	34.10	8,129,310	-0.58(-1.67%)
Apr 03, 2012	34.81	35.70	34.32	34.68	11,880,555	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.