Indicators

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.440	9.690	9.400	9.530	69,109	+0.11(+1.17%)
Apr 27, 2012	9.540	9.540	9.300	9.420	75,242	-0.08(-0.84%)
Apr 26, 2012	9.570	9.700	9.370	9.500	90,600	-0.06(-0.63%)
Apr 25, 2012	9.470	9.790	9.420	9.560	150,041	+0.09(+0.95%)
Apr 24, 2012	9.150	9.650	9.090	9.470	234,585	+0.27(+2.93%)
Apr 23, 2012	9.280	9.310	8.700	9.200	183,451	-0.18(-1.92%)
Apr 20, 2012	9.460	9.620	9.350	9.380	126,912	-0.02(-0.21%)
Apr 19, 2012	9.500	9.590	9.350	9.400	114,905	-0.04(-0.42%)
Apr 18, 2012	9.900	9.980	9.410	9.440	175,442	-0.56(-5.60%)
Apr 17, 2012	9.310	10.00	9.230	10.00	677,482	+0.79(+8.58%)
Apr 16, 2012	8.780	9.425	8.699	9.210	345,044	+0.40(+4.54%)
Apr 13, 2012	8.030	8.910	7.900	8.810	200,596	+0.79(+9.85%)
Apr 12, 2012	8.120	8.300	7.760	8.020	107,859	-0.10(-1.23%)
Apr 11, 2012	7.400	8.550	7.250	8.120	209,534	+1.25(+18.20%)
Apr 10, 2012	7.060	7.060	6.790	6.870	48,169	-0.15(-2.14%)
Apr 09, 2012	6.980	7.070	6.790	7.020	39,320	-0.08(-1.13%)
Apr 05, 2012	7.010	7.200	7.010	7.100	28,064	-0.01(-0.14%)
Apr 04, 2012	7.210	7.210	7.000	7.110	66,926	-0.15(-2.07%)
Apr 03, 2012	7.180	7.260	7.000	7.260	41,504	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.