Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.100	2.129	2.070	2.120	4,850	+0.06(+2.91%)
Sep 27, 2012	2.040	2.131	2.040	2.060	6,290	+0.02(+0.98%)
Sep 26, 2012	2.080	2.120	2.040	2.040	8,104	-0.10(-4.67%)
Sep 25, 2012	2.100	2.140	2.070	2.140	9,763	+0.00(+0.00%)
Sep 24, 2012	2.100	2.140	2.100	2.140	2,650	-0.02(-0.93%)
Sep 21, 2012	2.100	2.160	2.070	2.160	11,778	+0.06(+2.86%)
Sep 20, 2012	2.070	2.120	2.070	2.100	49,648	+0.00(+0.00%)
Sep 19, 2012	2.110	2.120	2.060	2.100	24,469	-0.01(-0.47%)
Sep 18, 2012	2.110	2.120	2.110	2.110	3,610	+0.00(+0.00%)
Sep 17, 2012	2.150	2.151	2.100	2.110	6,456	+0.00(+0.00%)
Sep 14, 2012	2.070	2.180	2.050	2.110	16,738	+0.04(+1.93%)
Sep 13, 2012	2.040	2.120	2.020	2.070	11,832	+0.04(+1.97%)
Sep 12, 2012	2.112	2.150	2.010	2.030	25,622	-0.08(-3.79%)
Sep 11, 2012	2.150	2.200	2.100	2.110	4,531	-0.05(-2.13%)
Sep 10, 2012	2.240	2.240	2.140	2.156	9,670	-0.08(-3.44%)
Sep 07, 2012	2.127	2.240	2.100	2.233	20,600	+0.04(+1.95%)
Sep 06, 2012	2.190	2.200	2.130	2.190	4,250	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.