Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.79	10.87	10.60	10.69	440,210	+0.01(+0.07%)
Jan 30, 2012	10.79	10.88	10.68	10.68	131,013	-0.17(-1.60%)
Jan 27, 2012	10.75	10.98	10.75	10.86	129,665	+0.11(+0.99%)
Jan 26, 2012	10.96	10.96	10.67	10.75	146,459	-0.20(-1.87%)
Jan 25, 2012	10.72	11.24	10.72	10.96	243,747	+0.17(+1.62%)
Jan 24, 2012	10.56	10.80	10.56	10.78	57,418	+0.18(+1.71%)
Jan 23, 2012	10.59	10.90	10.51	10.60	214,989	+0.03(+0.29%)
Jan 20, 2012	10.49	10.59	10.45	10.57	195,539	+0.09(+0.87%)
Jan 19, 2012	10.59	10.59	10.45	10.48	70,157	-0.07(-0.65%)
Jan 18, 2012	10.45	10.55	10.38	10.55	83,618	+0.12(+1.16%)
Jan 17, 2012	10.55	10.55	10.36	10.43	73,161	+0.02(+0.15%)
Jan 13, 2012	10.41	10.45	10.24	10.41	82,815	-0.02(-0.22%)
Jan 12, 2012	10.49	10.58	10.43	10.43	125,303	-0.02(-0.22%)
Jan 11, 2012	10.44	10.48	10.30	10.46	434,134	+0.01(+0.07%)
Jan 10, 2012	10.41	10.55	10.22	10.45	1,770,235	-0.94(-8.24%)
Jan 09, 2012	11.40	11.46	11.22	11.39	22,157	-0.02(-0.13%)
Jan 06, 2012	11.36	11.58	11.36	11.40	27,306	+0.10(+0.87%)
Jan 05, 2012	11.55	11.55	11.19	11.30	19,950	-0.24(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.