Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.716	7.761	7.632	7.744	2,952,956	+0.08(+1.01%)
Jan 30, 2012	7.718	7.744	7.653	7.667	3,206,585	-0.15(-1.89%)
Jan 27, 2012	7.714	7.833	7.714	7.814	2,194,324	+0.05(+0.69%)
Jan 26, 2012	7.782	7.857	7.737	7.761	1,802,737	+0.01(+0.09%)
Jan 25, 2012	7.594	7.761	7.594	7.754	2,653,748	+0.14(+1.84%)
Jan 24, 2012	7.573	7.662	7.557	7.613	2,594,116	+0.00(+0.00%)
Jan 23, 2012	7.545	7.665	7.534	7.613	2,540,739	+0.07(+0.87%)
Jan 20, 2012	7.407	7.548	7.398	7.548	6,417,653	+0.13(+1.77%)
Jan 19, 2012	7.466	7.510	7.403	7.417	3,483,437	-0.03(-0.41%)
Jan 18, 2012	7.248	7.473	7.248	7.447	3,991,400	+0.20(+2.71%)
Jan 17, 2012	7.239	7.314	7.222	7.250	2,750,054	+0.06(+0.78%)
Jan 13, 2012	7.124	7.211	7.108	7.194	1,711,879	-0.01(-0.10%)
Jan 12, 2012	7.239	7.246	7.108	7.201	1,594,930	-0.01(-0.19%)
Jan 11, 2012	7.218	7.239	7.112	7.215	2,898,601	+0.08(+1.18%)
Jan 10, 2012	7.089	7.171	7.068	7.131	1,880,268	+0.13(+1.84%)
Jan 09, 2012	7.028	7.056	6.970	7.002	1,629,758	-0.02(-0.33%)
Jan 06, 2012	7.051	7.115	6.944	7.026	2,023,892	+0.01(+0.13%)
Jan 05, 2012	6.916	7.068	6.867	7.016	1,769,280	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.