Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.25	38.41	37.97	38.28	202,752	+0.27(+0.70%)
Jan 30, 2012	37.99	38.27	37.81	38.01	189,723	-0.34(-0.88%)
Jan 27, 2012	38.37	38.63	38.14	38.35	195,942	-0.45(-1.16%)
Jan 26, 2012	38.12	39.01	38.12	38.80	166,725	+0.77(+2.03%)
Jan 25, 2012	37.58	38.15	37.51	38.03	89,745	+0.23(+0.60%)
Jan 24, 2012	37.80	37.99	37.69	37.80	115,665	-0.26(-0.68%)
Jan 23, 2012	37.80	38.13	37.80	38.06	72,085	+0.18(+0.47%)
Jan 20, 2012	37.83	38.12	37.66	37.88	135,588	+0.03(+0.09%)
Jan 19, 2012	38.04	38.04	37.73	37.85	88,431	-0.16(-0.42%)
Jan 18, 2012	37.92	38.04	37.58	38.01	86,955	+0.04(+0.11%)
Jan 17, 2012	37.99	38.39	37.87	37.97	124,169	+0.10(+0.26%)
Jan 13, 2012	37.69	37.97	37.62	37.87	67,185	-0.16(-0.42%)
Jan 12, 2012	38.08	38.25	37.84	38.04	128,940	-0.06(-0.15%)
Jan 11, 2012	37.87	38.28	37.87	38.09	118,911	+0.02(+0.04%)
Jan 10, 2012	38.28	38.30	37.94	38.08	125,104	+0.10(+0.28%)
Jan 09, 2012	38.29	38.29	37.70	37.97	86,735	-0.20(-0.53%)
Jan 06, 2012	38.34	38.45	37.92	38.17	81,450	-0.23(-0.59%)
Jan 05, 2012	38.10	38.55	37.76	38.40	112,602	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.